Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,855.6700 USD |
45,237.5892 ETH |
1,810.7500 USD |
1,802.9900 USD |
1,891.5400 USD |
1,870.0900 USD |
| 2023-04-03 |
1,801.0500 USD |
33,877.0515 ETH |
1,795.2300 USD |
1,763.0000 USD |
1,839.6900 USD |
1,813.1000 USD |
| 2023-04-02 |
1,803.0700 USD |
9,588.8103 ETH |
1,821.0700 USD |
1,772.5000 USD |
1,824.0000 USD |
1,785.3300 USD |
| 2023-04-01 |
1,820.2300 USD |
9,604.1058 ETH |
1,821.8200 USD |
1,810.0000 USD |
1,841.7500 USD |
1,824.6200 USD |
| 2023-03-31 |
1,815.3700 USD |
24,940.9019 ETH |
1,793.5300 USD |
1,780.7800 USD |
1,846.5600 USD |
1,827.6000 USD |
| 2023-03-30 |
1,794.5200 USD |
27,046.6936 ETH |
1,793.1000 USD |
1,762.8000 USD |
1,828.6700 USD |
1,791.5900 USD |
| 2023-03-29 |
1,800.8000 USD |
46,974.1043 ETH |
1,772.9900 USD |
1,772.9900 USD |
1,824.0000 USD |
1,794.7000 USD |
| 2023-03-28 |
1,748.4500 USD |
36,390.4564 ETH |
1,715.3900 USD |
1,697.5300 USD |
1,794.7900 USD |
1,774.3100 USD |
| 2023-03-27 |
1,730.2300 USD |
36,633.5499 ETH |
1,775.6600 USD |
1,686.5000 USD |
1,781.4700 USD |
1,713.8400 USD |
| 2023-03-26 |
1,770.2600 USD |
21,460.9059 ETH |
1,743.5700 USD |
1,740.6000 USD |
1,801.2600 USD |
1,774.8400 USD |
| 2023-03-25 |
1,741.4900 USD |
16,204.8843 ETH |
1,751.6700 USD |
1,715.0400 USD |
1,765.4800 USD |
1,743.5600 USD |
| 2023-03-24 |
1,770.2700 USD |
42,212.9953 ETH |
1,816.0600 USD |
1,728.0100 USD |
1,821.6600 USD |
1,746.4400 USD |
| 2023-03-23 |
1,795.9900 USD |
34,739.5548 ETH |
1,737.8500 USD |
1,732.6900 USD |
1,858.4500 USD |
1,816.9200 USD |
| 2023-03-22 |
1,775.5400 USD |
47,678.3621 ETH |
1,804.1700 USD |
1,713.4900 USD |
1,825.1000 USD |
1,736.9000 USD |
| 2023-03-21 |
1,782.8800 USD |
35,054.4523 ETH |
1,735.8300 USD |
1,723.4400 USD |
1,837.0200 USD |
1,791.3500 USD |
| 2023-03-20 |
1,767.6400 USD |
34,488.2017 ETH |
1,785.9100 USD |
1,742.0000 USD |
1,807.2900 USD |
1,751.6800 USD |
| 2023-03-19 |
1,808.5100 USD |
30,122.0993 ETH |
1,762.7200 USD |
1,762.3900 USD |
1,845.4700 USD |
1,810.2300 USD |
| 2023-03-18 |
1,803.3700 USD |
60,032.9418 ETH |
1,793.3000 USD |
1,750.0000 USD |
1,845.7300 USD |
1,761.7100 USD |
| 2023-03-17 |
1,727.7500 USD |
39,823.8741 ETH |
1,677.1400 USD |
1,667.0000 USD |
1,774.0000 USD |
1,764.3000 USD |
| 2023-03-16 |
1,657.7700 USD |
31,882.3667 ETH |
1,656.3800 USD |
1,639.0000 USD |
1,696.2000 USD |
1,677.0700 USD |
| 2023-03-15 |
1,666.6600 USD |
44,394.0692 ETH |
1,704.8400 USD |
1,616.0000 USD |
1,721.3100 USD |
1,655.9400 USD |
| 2023-03-14 |
1,724.2900 USD |
84,105.1193 ETH |
1,679.9900 USD |
1,666.0000 USD |
1,784.6500 USD |
1,710.1300 USD |
| 2023-03-13 |
1,637.6400 USD |
90,815.5984 ETH |
1,591.7100 USD |
1,570.5600 USD |
1,701.2400 USD |
1,685.5000 USD |
| 2023-03-12 |
1,521.0200 USD |
52,185.4130 ETH |
1,483.5900 USD |
1,460.4300 USD |
1,607.7200 USD |
1,595.3300 USD |
| 2023-03-11 |
1,454.6100 USD |
61,316.8072 ETH |
1,430.0000 USD |
1,415.0100 USD |
1,488.9400 USD |
1,475.0000 USD |
| 2023-03-10 |
1,412.4900 USD |
73,079.6665 ETH |
1,437.6100 USD |
1,370.0000 USD |
1,448.0800 USD |
1,431.4200 USD |
| 2023-03-09 |
1,482.6100 USD |
38,913.5288 ETH |
1,532.0600 USD |
1,409.6400 USD |
1,545.1200 USD |
1,434.2600 USD |
| 2023-03-08 |
1,552.8000 USD |
12,336.5416 ETH |
1,561.4700 USD |
1,525.0100 USD |
1,569.7200 USD |
1,533.4400 USD |
| 2023-03-07 |
1,559.1500 USD |
21,113.5753 ETH |
1,565.9900 USD |
1,529.2200 USD |
1,583.6300 USD |
1,562.4600 USD |
| 2023-03-06 |
1,568.8100 USD |
6,937.4918 ETH |
1,564.1000 USD |
1,555.5500 USD |
1,581.9800 USD |
1,569.9500 USD |
| 2023-03-05 |
1,570.9300 USD |
6,717.1714 ETH |
1,566.8200 USD |
1,554.2300 USD |
1,588.3600 USD |
1,562.6500 USD |
| 2023-03-04 |
1,563.1800 USD |
5,154.0154 ETH |
1,569.6500 USD |
1,549.4200 USD |
1,577.6800 USD |
1,566.7400 USD |
| 2023-03-03 |
1,570.7300 USD |
21,636.8863 ETH |
1,648.0400 USD |
1,542.1300 USD |
1,649.1000 USD |
1,563.8800 USD |
| 2023-03-02 |
1,641.5200 USD |
20,720.9569 ETH |
1,665.2100 USD |
1,620.1400 USD |
1,677.6300 USD |
1,650.0400 USD |
| 2023-03-01 |
1,645.4400 USD |
16,370.1770 ETH |
1,605.5400 USD |
1,596.0000 USD |
1,669.4800 USD |
1,644.8700 USD |
| 2023-02-28 |
1,629.8000 USD |
14,491.1236 ETH |
1,633.5100 USD |
1,597.0700 USD |
1,647.7600 USD |
1,611.4500 USD |
| 2023-02-27 |
1,638.2700 USD |
20,284.1698 ETH |
1,641.6400 USD |
1,609.3700 USD |
1,665.0000 USD |
1,631.5500 USD |
| 2023-02-26 |
1,616.9400 USD |
14,506.3620 ETH |
1,594.5100 USD |
1,586.7900 USD |
1,650.0000 USD |
1,640.6000 USD |
| 2023-02-25 |
1,588.4200 USD |
15,773.1549 ETH |
1,607.8600 USD |
1,558.2900 USD |
1,608.5800 USD |
1,593.7800 USD |
| 2023-02-24 |
1,621.8700 USD |
34,160.8049 ETH |
1,650.5400 USD |
1,575.0000 USD |
1,664.5200 USD |
1,608.3100 USD |
| 2023-02-23 |
1,652.1300 USD |
31,286.6890 ETH |
1,643.4000 USD |
1,628.6100 USD |
1,678.0000 USD |
1,652.1900 USD |
| 2023-02-22 |
1,628.5200 USD |
27,645.7180 ETH |
1,659.1400 USD |
1,596.2400 USD |
1,662.4400 USD |
1,625.6200 USD |
| 2023-02-21 |
1,676.3800 USD |
22,797.5176 ETH |
1,702.6400 USD |
1,637.5700 USD |
1,716.1200 USD |
1,653.4100 USD |
| 2023-02-20 |
1,697.2000 USD |
13,764.8703 ETH |
1,680.7400 USD |
1,651.0900 USD |
1,719.4300 USD |
1,698.0900 USD |
| 2023-02-19 |
1,696.3400 USD |
13,336.6861 ETH |
1,692.0400 USD |
1,667.1800 USD |
1,726.5500 USD |
1,680.4300 USD |
| 2023-02-18 |
1,693.4500 USD |
16,279.3271 ETH |
1,694.2500 USD |
1,680.4300 USD |
1,715.1500 USD |
1,689.3900 USD |
| 2023-02-17 |
1,673.5600 USD |
37,510.6331 ETH |
1,638.0000 USD |
1,630.6900 USD |
1,721.3500 USD |
1,693.9000 USD |
| 2023-02-16 |
1,695.3600 USD |
55,459.1559 ETH |
1,676.7500 USD |
1,640.5500 USD |
1,745.7300 USD |
1,656.3200 USD |
| 2023-02-15 |
1,606.0300 USD |
31,059.9861 ETH |
1,556.6500 USD |
1,544.0000 USD |
1,680.0000 USD |
1,671.6300 USD |
| 2023-02-14 |
1,530.3700 USD |
32,616.9798 ETH |
1,506.6600 USD |
1,486.3800 USD |
1,569.4300 USD |
1,554.9000 USD |