Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,488.4200 USD |
32,254.0599 ETH |
1,515.7800 USD |
1,463.8800 USD |
1,525.1400 USD |
1,498.1900 USD |
| 2023-02-12 |
1,539.4700 USD |
21,178.3437 ETH |
1,539.2100 USD |
1,516.8500 USD |
1,548.0000 USD |
1,519.0600 USD |
| 2023-02-11 |
1,522.6600 USD |
19,165.7255 ETH |
1,513.0100 USD |
1,503.3300 USD |
1,537.7000 USD |
1,533.6100 USD |
| 2023-02-10 |
1,534.5000 USD |
22,426.0332 ETH |
1,545.0000 USD |
1,504.2100 USD |
1,554.2000 USD |
1,529.8500 USD |
| 2023-02-09 |
1,588.6200 USD |
50,231.9549 ETH |
1,650.3200 USD |
1,522.1100 USD |
1,655.5300 USD |
1,540.1100 USD |
| 2023-02-08 |
1,665.8400 USD |
25,684.2985 ETH |
1,672.0000 USD |
1,630.7700 USD |
1,698.0000 USD |
1,655.0400 USD |
| 2023-02-07 |
1,646.1400 USD |
32,461.4094 ETH |
1,615.2500 USD |
1,610.9700 USD |
1,677.3000 USD |
1,660.9200 USD |
| 2023-02-06 |
1,637.4200 USD |
23,717.2736 ETH |
1,629.4000 USD |
1,608.0000 USD |
1,657.8300 USD |
1,622.1700 USD |
| 2023-02-05 |
1,647.8600 USD |
30,394.8576 ETH |
1,666.1900 USD |
1,610.0100 USD |
1,672.5100 USD |
1,631.6200 USD |
| 2023-02-04 |
1,665.2800 USD |
29,609.9107 ETH |
1,664.4100 USD |
1,646.2700 USD |
1,694.9000 USD |
1,666.1900 USD |
| 2023-02-03 |
1,654.1600 USD |
35,033.5257 ETH |
1,643.2400 USD |
1,626.2800 USD |
1,674.8100 USD |
1,655.8500 USD |
| 2023-02-02 |
1,674.8800 USD |
37,468.3646 ETH |
1,641.6000 USD |
1,632.1800 USD |
1,714.8700 USD |
1,632.1800 USD |
| 2023-02-01 |
1,595.5600 USD |
37,206.8665 ETH |
1,586.0100 USD |
1,558.0000 USD |
1,647.4900 USD |
1,639.1300 USD |
| 2023-01-31 |
1,579.0700 USD |
23,657.1086 ETH |
1,567.1900 USD |
1,560.8200 USD |
1,603.6200 USD |
1,578.0100 USD |
| 2023-01-30 |
1,584.5400 USD |
26,741.0639 ETH |
1,645.2000 USD |
1,530.5100 USD |
1,646.9900 USD |
1,560.4100 USD |
| 2023-01-29 |
1,615.7700 USD |
30,351.7002 ETH |
1,572.4100 USD |
1,567.6100 USD |
1,659.9000 USD |
1,645.5600 USD |
| 2023-01-28 |
1,584.6100 USD |
16,710.1655 ETH |
1,597.3100 USD |
1,557.2400 USD |
1,606.8200 USD |
1,563.8900 USD |
| 2023-01-27 |
1,583.5400 USD |
37,865.8233 ETH |
1,602.1400 USD |
1,551.0000 USD |
1,621.5900 USD |
1,598.1500 USD |
| 2023-01-26 |
1,607.2600 USD |
20,530.3991 ETH |
1,611.6200 USD |
1,578.7800 USD |
1,633.3900 USD |
1,604.0100 USD |
| 2023-01-25 |
1,566.5500 USD |
30,481.9821 ETH |
1,555.6300 USD |
1,518.0000 USD |
1,639.6000 USD |
1,587.6500 USD |
| 2023-01-24 |
1,612.1700 USD |
35,119.3748 ETH |
1,626.4000 USD |
1,531.3500 USD |
1,640.0400 USD |
1,548.8200 USD |
| 2023-01-23 |
1,624.8200 USD |
26,916.9411 ETH |
1,627.6600 USD |
1,585.0000 USD |
1,648.5400 USD |
1,631.0600 USD |
| 2023-01-22 |
1,635.1600 USD |
29,161.1230 ETH |
1,626.0500 USD |
1,602.7500 USD |
1,662.6900 USD |
1,612.3600 USD |
| 2023-01-21 |
1,651.7000 USD |
35,028.7546 ETH |
1,659.8000 USD |
1,615.1000 USD |
1,679.0100 USD |
1,626.8400 USD |
| 2023-01-20 |
1,599.0200 USD |
36,776.1165 ETH |
1,551.6100 USD |
1,541.9600 USD |
1,668.2800 USD |
1,658.8000 USD |
| 2023-01-19 |
1,535.6300 USD |
18,044.6626 ETH |
1,511.8000 USD |
1,509.4400 USD |
1,563.6400 USD |
1,553.6100 USD |
| 2023-01-18 |
1,557.4300 USD |
72,423.5827 ETH |
1,565.7100 USD |
1,480.0000 USD |
1,610.2800 USD |
1,526.5100 USD |
| 2023-01-17 |
1,574.2000 USD |
24,636.9390 ETH |
1,576.4300 USD |
1,541.8800 USD |
1,607.5200 USD |
1,566.0500 USD |
| 2023-01-16 |
1,569.4100 USD |
37,026.7063 ETH |
1,552.1600 USD |
1,520.3600 USD |
1,606.7500 USD |
1,577.8400 USD |
| 2023-01-15 |
1,538.4600 USD |
16,631.9071 ETH |
1,550.4000 USD |
1,516.2400 USD |
1,567.2200 USD |
1,546.9800 USD |
| 2023-01-14 |
1,536.0900 USD |
39,186.0006 ETH |
1,451.1200 USD |
1,449.7200 USD |
1,600.0000 USD |
1,551.6000 USD |
| 2023-01-13 |
1,414.2900 USD |
25,720.7078 ETH |
1,415.9100 USD |
1,401.3400 USD |
1,440.0000 USD |
1,439.2100 USD |
| 2023-01-12 |
1,402.5100 USD |
59,166.3255 ETH |
1,389.1200 USD |
1,351.0000 USD |
1,437.6300 USD |
1,419.8800 USD |
| 2023-01-11 |
1,340.8100 USD |
30,391.5050 ETH |
1,335.5000 USD |
1,320.6900 USD |
1,400.0000 USD |
1,392.1300 USD |
| 2023-01-10 |
1,331.4400 USD |
13,898.4592 ETH |
1,320.5500 USD |
1,316.6100 USD |
1,346.9100 USD |
1,334.4500 USD |
| 2023-01-09 |
1,319.0700 USD |
42,874.8270 ETH |
1,289.5300 USD |
1,285.4000 USD |
1,344.0000 USD |
1,322.1300 USD |
| 2023-01-08 |
1,269.6100 USD |
12,080.4343 ETH |
1,263.6800 USD |
1,257.3800 USD |
1,290.0000 USD |
1,285.3600 USD |
| 2023-01-07 |
1,264.4400 USD |
4,558.7628 ETH |
1,269.7400 USD |
1,261.2800 USD |
1,270.5900 USD |
1,262.5500 USD |
| 2023-01-06 |
1,253.6400 USD |
24,000.9670 ETH |
1,250.5200 USD |
1,236.3100 USD |
1,276.9900 USD |
1,267.2400 USD |
| 2023-01-05 |
1,250.0700 USD |
10,415.1120 ETH |
1,256.3900 USD |
1,242.0600 USD |
1,259.0500 USD |
1,251.0100 USD |
| 2023-01-04 |
1,250.1400 USD |
30,423.9554 ETH |
1,214.0000 USD |
1,212.2500 USD |
1,271.2700 USD |
1,256.5400 USD |
| 2023-01-03 |
1,211.2100 USD |
13,199.9160 ETH |
1,213.6100 USD |
1,204.0700 USD |
1,219.2900 USD |
1,213.9900 USD |
| 2023-01-02 |
1,215.2400 USD |
8,574.1684 ETH |
1,199.8500 USD |
1,192.5800 USD |
1,223.9500 USD |
1,215.4800 USD |
| 2023-01-01 |
1,195.0100 USD |
8,124.9259 ETH |
1,195.0000 USD |
1,190.8600 USD |
1,203.7300 USD |
1,201.8500 USD |
| 2022-12-31 |
1,198.6700 USD |
13,518.3314 ETH |
1,198.9000 USD |
1,190.7100 USD |
1,207.1100 USD |
1,197.7300 USD |
| 2022-12-30 |
1,193.6900 USD |
16,217.6607 ETH |
1,200.7600 USD |
1,181.8800 USD |
1,201.6400 USD |
1,198.1600 USD |
| 2022-12-29 |
1,197.5100 USD |
9,625.9286 ETH |
1,189.5200 USD |
1,186.6000 USD |
1,205.2700 USD |
1,201.5400 USD |
| 2022-12-28 |
1,195.3500 USD |
22,876.7647 ETH |
1,211.1400 USD |
1,180.5000 USD |
1,214.3800 USD |
1,185.5000 USD |
| 2022-12-27 |
1,213.5500 USD |
10,850.0031 ETH |
1,227.7300 USD |
1,201.0000 USD |
1,232.8300 USD |
1,211.1500 USD |
| 2022-12-26 |
1,218.0500 USD |
4,938.1706 ETH |
1,218.1800 USD |
1,210.4300 USD |
1,224.0600 USD |
1,217.5400 USD |