Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,469.5500 USD |
104,156.7040 ETH |
1,338.5100 USD |
1,336.3000 USD |
1,532.8200 USD |
1,488.1600 USD |
| 2022-07-17 |
1,352.6900 USD |
37,850.4931 ETH |
1,355.5900 USD |
1,319.7700 USD |
1,386.8300 USD |
1,353.1700 USD |
| 2022-07-16 |
1,312.2900 USD |
77,901.0700 ETH |
1,230.7100 USD |
1,192.4500 USD |
1,424.0800 USD |
1,357.8500 USD |
| 2022-07-15 |
1,226.3000 USD |
88,151.9646 ETH |
1,191.7800 USD |
1,180.3700 USD |
1,286.6900 USD |
1,255.0400 USD |
| 2022-07-14 |
1,136.7700 USD |
66,626.9439 ETH |
1,114.2200 USD |
1,071.3800 USD |
1,213.4200 USD |
1,186.9500 USD |
| 2022-07-13 |
1,060.2600 USD |
66,401.3048 ETH |
1,037.3100 USD |
1,006.0300 USD |
1,115.4700 USD |
1,110.3600 USD |
| 2022-07-12 |
1,068.1400 USD |
38,099.3133 ETH |
1,095.7800 USD |
1,033.1700 USD |
1,096.4600 USD |
1,047.2400 USD |
| 2022-07-11 |
1,132.4400 USD |
37,117.1224 ETH |
1,167.5700 USD |
1,091.4500 USD |
1,169.6400 USD |
1,096.3200 USD |
| 2022-07-10 |
1,176.8300 USD |
34,969.3458 ETH |
1,216.1100 USD |
1,153.2400 USD |
1,218.4100 USD |
1,169.6400 USD |
| 2022-07-09 |
1,217.4700 USD |
14,584.3387 ETH |
1,214.0700 USD |
1,205.0000 USD |
1,234.1700 USD |
1,221.3900 USD |
| 2022-07-08 |
1,229.5600 USD |
45,493.6298 ETH |
1,236.8400 USD |
1,192.9200 USD |
1,276.8500 USD |
1,248.6300 USD |
| 2022-07-07 |
1,208.5200 USD |
39,417.6381 ETH |
1,186.8700 USD |
1,162.7000 USD |
1,253.8200 USD |
1,236.3800 USD |
| 2022-07-06 |
1,147.5300 USD |
43,214.7291 ETH |
1,131.0500 USD |
1,110.9500 USD |
1,194.6800 USD |
1,194.3600 USD |
| 2022-07-05 |
1,130.2000 USD |
50,011.5253 ETH |
1,149.7100 USD |
1,076.1200 USD |
1,172.7800 USD |
1,148.0000 USD |
| 2022-07-04 |
1,100.8300 USD |
42,345.2969 ETH |
1,073.8900 USD |
1,043.1100 USD |
1,147.4500 USD |
1,141.1100 USD |
| 2022-07-03 |
1,065.6800 USD |
24,142.7520 ETH |
1,065.9500 USD |
1,040.3700 USD |
1,087.0000 USD |
1,075.8000 USD |
| 2022-07-02 |
1,053.1500 USD |
30,564.4253 ETH |
1,057.9200 USD |
1,025.5400 USD |
1,076.8500 USD |
1,068.6100 USD |
| 2022-07-01 |
1,070.4700 USD |
55,009.1386 ETH |
1,069.9600 USD |
1,032.2100 USD |
1,115.8400 USD |
1,068.4200 USD |
| 2022-06-30 |
1,037.6300 USD |
80,013.2296 ETH |
1,098.5500 USD |
997.0000 USD |
1,105.0600 USD |
1,030.0500 USD |
| 2022-06-29 |
1,116.6400 USD |
47,421.1622 ETH |
1,142.3200 USD |
1,086.0000 USD |
1,154.3800 USD |
1,105.9200 USD |
| 2022-06-28 |
1,188.9500 USD |
55,581.1768 ETH |
1,190.4200 USD |
1,135.5400 USD |
1,235.9300 USD |
1,142.5800 USD |
| 2022-06-27 |
1,203.3900 USD |
38,888.3819 ETH |
1,197.2400 USD |
1,171.2800 USD |
1,236.7500 USD |
1,202.1100 USD |
| 2022-06-26 |
1,236.7600 USD |
53,261.0462 ETH |
1,241.4400 USD |
1,204.4100 USD |
1,281.8900 USD |
1,213.7500 USD |
| 2022-06-25 |
1,213.2000 USD |
35,634.7604 ETH |
1,224.4500 USD |
1,178.6400 USD |
1,256.2800 USD |
1,241.4400 USD |
| 2022-06-24 |
1,192.0200 USD |
58,278.3892 ETH |
1,143.4800 USD |
1,131.0000 USD |
1,244.0000 USD |
1,228.3200 USD |
| 2022-06-23 |
1,106.2000 USD |
47,247.5221 ETH |
1,048.5100 USD |
1,045.0000 USD |
1,153.1200 USD |
1,143.0000 USD |
| 2022-06-22 |
1,086.5300 USD |
57,131.8482 ETH |
1,124.5200 USD |
1,042.9500 USD |
1,125.5200 USD |
1,056.3100 USD |
| 2022-06-21 |
1,151.0800 USD |
63,524.8705 ETH |
1,127.5100 USD |
1,108.5900 USD |
1,192.4000 USD |
1,122.4200 USD |
| 2022-06-20 |
1,109.6400 USD |
65,496.0654 ETH |
1,127.1700 USD |
1,051.4800 USD |
1,169.8700 USD |
1,132.1500 USD |
| 2022-06-19 |
1,048.2400 USD |
88,266.6490 ETH |
993.8100 USD |
935.1700 USD |
1,174.0000 USD |
1,130.9300 USD |
| 2022-06-18 |
980.9000 USD |
134,946.1547 ETH |
1,085.5600 USD |
880.3100 USD |
1,096.0300 USD |
929.8000 USD |
| 2022-06-17 |
1,086.4000 USD |
52,627.6601 ETH |
1,067.2500 USD |
1,050.0000 USD |
1,115.7600 USD |
1,085.4200 USD |
| 2022-06-16 |
1,131.1000 USD |
69,085.4715 ETH |
1,236.4600 USD |
1,080.8400 USD |
1,256.3100 USD |
1,096.1000 USD |
| 2022-06-15 |
1,116.6100 USD |
209,489.9250 ETH |
1,207.4300 USD |
1,013.5700 USD |
1,246.6300 USD |
1,224.2100 USD |
| 2022-06-14 |
1,182.8400 USD |
137,694.0611 ETH |
1,208.0700 USD |
1,073.0000 USD |
1,265.9800 USD |
1,209.9200 USD |
| 2022-06-13 |
1,267.6400 USD |
182,587.7297 ETH |
1,431.9600 USD |
1,163.7100 USD |
1,452.4800 USD |
1,227.6100 USD |
| 2022-06-12 |
1,478.1400 USD |
72,387.7872 ETH |
1,531.0200 USD |
1,421.0000 USD |
1,544.1300 USD |
1,454.9900 USD |
| 2022-06-11 |
1,578.6300 USD |
85,831.5223 ETH |
1,660.5500 USD |
1,498.4600 USD |
1,680.5100 USD |
1,531.3900 USD |
| 2022-06-10 |
1,706.6900 USD |
62,330.8065 ETH |
1,787.3300 USD |
1,652.7500 USD |
1,801.2000 USD |
1,661.5000 USD |
| 2022-06-09 |
1,800.2100 USD |
12,576.1513 ETH |
1,790.4400 USD |
1,777.2300 USD |
1,831.1100 USD |
1,788.4900 USD |
| 2022-06-08 |
1,804.1300 USD |
26,588.7446 ETH |
1,812.7300 USD |
1,765.0000 USD |
1,836.1700 USD |
1,803.0800 USD |
| 2022-06-07 |
1,789.7000 USD |
42,094.2672 ETH |
1,859.2500 USD |
1,723.6100 USD |
1,875.3600 USD |
1,772.5000 USD |
| 2022-06-06 |
1,868.4700 USD |
49,823.5106 ETH |
1,805.1000 USD |
1,803.9300 USD |
1,918.0700 USD |
1,855.9800 USD |
| 2022-06-05 |
1,800.4700 USD |
15,925.5787 ETH |
1,803.6600 USD |
1,769.3700 USD |
1,827.6000 USD |
1,817.7200 USD |
| 2022-06-04 |
1,776.9400 USD |
30,441.9421 ETH |
1,773.5100 USD |
1,748.0000 USD |
1,815.0000 USD |
1,800.9100 USD |
| 2022-06-03 |
1,773.9000 USD |
37,761.8681 ETH |
1,832.4700 USD |
1,736.0000 USD |
1,841.3200 USD |
1,772.4700 USD |
| 2022-06-02 |
1,814.3400 USD |
42,098.7518 ETH |
1,816.2100 USD |
1,781.3400 USD |
1,852.0500 USD |
1,841.6900 USD |
| 2022-06-01 |
1,886.3900 USD |
62,175.2549 ETH |
1,940.5700 USD |
1,762.0000 USD |
1,971.2600 USD |
1,799.7000 USD |
| 2022-05-31 |
1,971.1200 USD |
49,409.3887 ETH |
1,997.9200 USD |
1,921.7200 USD |
2,015.0500 USD |
1,942.1600 USD |
| 2022-05-30 |
1,902.0700 USD |
60,439.0182 ETH |
1,810.0000 USD |
1,802.1500 USD |
2,000.0000 USD |
1,985.2500 USD |