Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3,997.4800 USD |
10,214.8039 ETH |
4,005.2100 USD |
3,973.5400 USD |
4,029.9900 USD |
4,001.2400 USD |
| 2024-12-06 |
3,960.5300 USD |
31,826.1513 ETH |
3,790.0100 USD |
3,782.7200 USD |
4,093.0000 USD |
4,078.6100 USD |
| 2024-12-05 |
3,889.0200 USD |
36,548.9371 ETH |
3,844.1000 USD |
3,772.9900 USD |
3,956.0000 USD |
3,836.5400 USD |
| 2024-12-04 |
3,785.2000 USD |
34,383.3203 ETH |
3,617.2200 USD |
3,617.2200 USD |
3,895.0000 USD |
3,872.9500 USD |
| 2024-12-03 |
3,589.9400 USD |
14,416.1466 ETH |
3,644.7600 USD |
3,505.1000 USD |
3,670.0000 USD |
3,579.5000 USD |
| 2024-12-02 |
3,678.4100 USD |
15,869.4855 ETH |
3,712.6100 USD |
3,570.0200 USD |
3,762.4600 USD |
3,614.0400 USD |
| 2024-12-01 |
3,705.9000 USD |
19,610.8319 ETH |
3,706.1200 USD |
3,662.9400 USD |
3,748.1400 USD |
3,687.0600 USD |
| 2024-11-30 |
3,658.6600 USD |
15,358.4708 ETH |
3,593.8300 USD |
3,572.0000 USD |
3,727.4800 USD |
3,672.0500 USD |
| 2024-11-29 |
3,591.3400 USD |
11,600.7982 ETH |
3,579.5300 USD |
3,535.6900 USD |
3,647.0000 USD |
3,582.9400 USD |
| 2024-11-28 |
3,606.7900 USD |
21,581.3723 ETH |
3,657.1700 USD |
3,531.3600 USD |
3,665.1200 USD |
3,569.9300 USD |
| 2024-11-27 |
3,479.1800 USD |
30,087.4645 ETH |
3,323.3400 USD |
3,302.4900 USD |
3,588.7300 USD |
3,588.7300 USD |
| 2024-11-26 |
3,353.6800 USD |
17,523.0057 ETH |
3,413.6500 USD |
3,254.7800 USD |
3,459.4700 USD |
3,289.3500 USD |
| 2024-11-25 |
3,462.4300 USD |
36,764.8186 ETH |
3,364.5300 USD |
3,305.1200 USD |
3,545.6900 USD |
3,444.3500 USD |
| 2024-11-24 |
3,360.8600 USD |
14,952.9382 ETH |
3,397.4400 USD |
3,288.0000 USD |
3,451.0000 USD |
3,329.6900 USD |
| 2024-11-23 |
3,405.9100 USD |
34,534.6198 ETH |
3,332.1200 USD |
3,318.1800 USD |
3,499.0000 USD |
3,400.9600 USD |
| 2024-11-22 |
3,329.7600 USD |
25,747.4430 ETH |
3,360.9000 USD |
3,261.1100 USD |
3,427.9800 USD |
3,316.4900 USD |
| 2024-11-21 |
3,264.0800 USD |
32,210.1148 ETH |
3,072.0700 USD |
3,036.0000 USD |
3,380.4900 USD |
3,379.0100 USD |
| 2024-11-20 |
3,090.3900 USD |
10,949.7659 ETH |
3,111.7800 USD |
3,033.9000 USD |
3,159.9000 USD |
3,060.7500 USD |
| 2024-11-19 |
3,122.3000 USD |
13,883.1466 ETH |
3,209.5000 USD |
3,069.4700 USD |
3,223.3200 USD |
3,090.5800 USD |
| 2024-11-18 |
3,126.1100 USD |
16,846.0039 ETH |
3,075.2100 USD |
3,051.9500 USD |
3,198.2000 USD |
3,125.9000 USD |
| 2024-11-17 |
3,113.2400 USD |
8,036.8295 ETH |
3,133.6600 USD |
3,038.5300 USD |
3,160.6000 USD |
3,100.2000 USD |
| 2024-11-16 |
3,142.2800 USD |
10,966.6176 ETH |
3,090.4800 USD |
3,075.0000 USD |
3,218.8100 USD |
3,155.6800 USD |
| 2024-11-15 |
3,058.2400 USD |
12,616.6945 ETH |
3,059.5500 USD |
3,015.9800 USD |
3,130.3200 USD |
3,059.1800 USD |
| 2024-11-14 |
3,174.9500 USD |
22,123.2291 ETH |
3,191.4700 USD |
3,060.4500 USD |
3,241.4700 USD |
3,085.0000 USD |
| 2024-11-13 |
3,224.9300 USD |
13,482.0148 ETH |
3,247.8700 USD |
3,122.2400 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-11-12 |
3,315.0700 USD |
38,209.8677 ETH |
3,375.7600 USD |
3,208.1300 USD |
3,443.9700 USD |
3,280.0000 USD |
| 2024-11-11 |
3,247.4600 USD |
37,375.4419 ETH |
3,186.1800 USD |
3,108.6700 USD |
3,373.9400 USD |
3,335.5000 USD |
| 2024-11-10 |
3,166.9900 USD |
16,664.6421 ETH |
3,128.1900 USD |
3,106.0000 USD |
3,236.7300 USD |
3,194.9100 USD |
| 2024-11-09 |
3,010.6700 USD |
14,124.4784 ETH |
2,963.1000 USD |
2,957.2400 USD |
3,059.9000 USD |
3,045.1300 USD |
| 2024-11-08 |
2,927.0800 USD |
18,017.8470 ETH |
2,896.9500 USD |
2,889.2900 USD |
2,984.2100 USD |
2,960.9000 USD |
| 2024-11-07 |
2,818.9300 USD |
17,537.4882 ETH |
2,723.2600 USD |
2,701.3800 USD |
2,879.0000 USD |
2,857.1700 USD |
| 2024-11-06 |
2,593.1900 USD |
25,519.0966 ETH |
2,422.2600 USD |
2,421.5600 USD |
2,681.9000 USD |
2,669.5000 USD |
| 2024-11-05 |
2,438.1800 USD |
11,004.4839 ETH |
2,395.9200 USD |
2,379.9000 USD |
2,478.2800 USD |
2,417.3200 USD |
| 2024-11-04 |
2,427.9400 USD |
10,912.6348 ETH |
2,455.5400 USD |
2,357.7700 USD |
2,487.6700 USD |
2,395.0400 USD |
| 2024-11-03 |
2,443.5800 USD |
12,815.4916 ETH |
2,491.7800 USD |
2,411.8800 USD |
2,494.3800 USD |
2,450.2800 USD |
| 2024-11-02 |
2,494.6000 USD |
4,846.1588 ETH |
2,512.1900 USD |
2,470.6900 USD |
2,520.0700 USD |
2,492.9500 USD |
| 2024-11-01 |
2,519.8200 USD |
15,620.0995 ETH |
2,515.0900 USD |
2,465.4700 USD |
2,582.9800 USD |
2,513.1800 USD |
| 2024-10-31 |
2,585.3700 USD |
8,575.7914 ETH |
2,656.2000 USD |
2,505.4000 USD |
2,666.3000 USD |
2,512.5700 USD |
| 2024-10-30 |
2,669.5000 USD |
13,410.4265 ETH |
2,636.0900 USD |
2,594.9700 USD |
2,719.3000 USD |
2,647.9000 USD |
| 2024-10-29 |
2,611.4200 USD |
30,689.6510 ETH |
2,564.9700 USD |
2,560.0000 USD |
2,680.0000 USD |
2,631.5900 USD |
| 2024-10-28 |
2,523.9400 USD |
24,107.8399 ETH |
2,505.4200 USD |
2,470.3700 USD |
2,590.0000 USD |
2,563.1800 USD |
| 2024-10-27 |
2,479.9200 USD |
7,341.6225 ETH |
2,478.8700 USD |
2,462.4900 USD |
2,516.2800 USD |
2,514.8300 USD |
| 2024-10-26 |
2,460.0800 USD |
8,943.3748 ETH |
2,436.7300 USD |
2,427.6100 USD |
2,502.8200 USD |
2,481.1100 USD |
| 2024-10-25 |
2,511.0900 USD |
11,518.9660 ETH |
2,534.2300 USD |
2,453.0400 USD |
2,562.3400 USD |
2,485.3300 USD |
| 2024-10-24 |
2,529.0400 USD |
6,389.5051 ETH |
2,523.5700 USD |
2,506.1300 USD |
2,558.0000 USD |
2,547.8500 USD |
| 2024-10-23 |
2,542.4900 USD |
10,087.2176 ETH |
2,618.9900 USD |
2,445.8600 USD |
2,624.1100 USD |
2,501.3100 USD |
| 2024-10-22 |
2,630.1400 USD |
8,173.0600 ETH |
2,665.7800 USD |
2,605.5700 USD |
2,670.0000 USD |
2,627.1600 USD |
| 2024-10-21 |
2,706.5100 USD |
7,992.9095 ETH |
2,745.3300 USD |
2,656.6100 USD |
2,765.9800 USD |
2,672.7600 USD |
| 2024-10-20 |
2,692.7600 USD |
9,004.3448 ETH |
2,648.5300 USD |
2,635.2200 USD |
2,756.3500 USD |
2,741.4600 USD |
| 2024-10-19 |
2,643.5500 USD |
1,711.3103 ETH |
2,641.7900 USD |
2,630.9900 USD |
2,660.9900 USD |
2,648.6300 USD |