Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,743.4900 USD |
85,462.0704 ETH |
2,614.9900 USD |
2,571.7200 USD |
2,950.0000 USD |
2,910.0000 USD |
| 2022-02-27 |
2,691.8800 USD |
65,803.7059 ETH |
2,780.0000 USD |
2,559.0600 USD |
2,835.0000 USD |
2,607.5000 USD |
| 2022-02-26 |
2,794.8700 USD |
27,401.4375 ETH |
2,769.5000 USD |
2,729.6500 USD |
2,879.0000 USD |
2,785.2400 USD |
| 2022-02-25 |
2,681.9400 USD |
35,193.2732 ETH |
2,598.4300 USD |
2,574.8600 USD |
2,810.8000 USD |
2,772.5500 USD |
| 2022-02-24 |
2,467.8900 USD |
120,193.1483 ETH |
2,580.0500 USD |
2,301.0100 USD |
2,733.2000 USD |
2,590.0900 USD |
| 2022-02-23 |
2,668.4400 USD |
40,944.1312 ETH |
2,637.4000 USD |
2,580.0000 USD |
2,753.1200 USD |
2,590.0100 USD |
| 2022-02-22 |
2,581.0200 USD |
42,690.8275 ETH |
2,568.9100 USD |
2,503.0000 USD |
2,673.2300 USD |
2,636.0700 USD |
| 2022-02-21 |
2,664.5700 USD |
54,536.3336 ETH |
2,622.0000 USD |
2,565.0000 USD |
2,758.9800 USD |
2,596.3500 USD |
| 2022-02-20 |
2,646.3500 USD |
29,263.2449 ETH |
2,764.9800 USD |
2,575.0000 USD |
2,764.9800 USD |
2,650.8400 USD |
| 2022-02-19 |
2,768.7300 USD |
22,344.8694 ETH |
2,780.0000 USD |
2,696.9700 USD |
2,830.6400 USD |
2,743.7400 USD |
| 2022-02-18 |
2,838.5700 USD |
47,119.7807 ETH |
2,892.8900 USD |
2,753.6000 USD |
2,944.0000 USD |
2,788.0300 USD |
| 2022-02-17 |
3,017.0900 USD |
51,304.6334 ETH |
3,125.2900 USD |
2,850.0000 USD |
3,161.0900 USD |
2,878.5100 USD |
| 2022-02-16 |
3,124.3900 USD |
25,568.5407 ETH |
3,186.5200 USD |
3,044.8400 USD |
3,188.4100 USD |
3,126.3000 USD |
| 2022-02-15 |
3,078.9200 USD |
33,904.4633 ETH |
2,930.3900 USD |
2,913.4000 USD |
3,150.0000 USD |
3,130.6700 USD |
| 2022-02-14 |
2,923.1400 USD |
50,871.9875 ETH |
2,873.3300 USD |
2,832.9800 USD |
2,965.0900 USD |
2,933.1500 USD |
| 2022-02-13 |
2,898.3200 USD |
37,313.3305 ETH |
2,918.3300 USD |
2,832.0000 USD |
2,954.3300 USD |
2,903.9900 USD |
| 2022-02-12 |
2,916.4100 USD |
49,300.2487 ETH |
2,927.9900 USD |
2,857.9000 USD |
2,985.0000 USD |
2,916.5300 USD |
| 2022-02-11 |
3,008.2500 USD |
50,234.7233 ETH |
3,073.9800 USD |
2,875.0000 USD |
3,141.3200 USD |
2,917.1600 USD |
| 2022-02-10 |
3,172.9700 USD |
41,473.8638 ETH |
3,246.1000 USD |
3,087.1300 USD |
3,283.7700 USD |
3,105.6000 USD |
| 2022-02-09 |
3,177.1300 USD |
34,048.8498 ETH |
3,120.4600 USD |
3,057.0100 USD |
3,272.0000 USD |
3,245.3400 USD |
| 2022-02-08 |
3,118.5400 USD |
26,912.0690 ETH |
3,142.4000 USD |
3,028.8400 USD |
3,235.9700 USD |
3,120.2700 USD |
| 2022-02-07 |
3,123.9100 USD |
40,821.0262 ETH |
3,058.2800 USD |
2,996.8400 USD |
3,190.8600 USD |
3,159.3700 USD |
| 2022-02-06 |
3,006.5000 USD |
11,946.7703 ETH |
3,014.5800 USD |
2,952.0300 USD |
3,075.5600 USD |
3,060.1000 USD |
| 2022-02-05 |
3,011.2700 USD |
24,729.8374 ETH |
2,997.9900 USD |
2,961.3300 USD |
3,065.0000 USD |
3,022.3700 USD |
| 2022-02-04 |
2,850.0600 USD |
43,346.6465 ETH |
2,697.0000 USD |
2,675.0000 USD |
2,978.0000 USD |
2,955.0000 USD |
| 2022-02-03 |
2,628.4800 USD |
20,413.1642 ETH |
2,681.1400 USD |
2,577.0200 USD |
2,723.9200 USD |
2,662.5300 USD |
| 2022-02-02 |
2,724.7300 USD |
37,325.9709 ETH |
2,790.1800 USD |
2,615.1500 USD |
2,819.7300 USD |
2,690.1000 USD |
| 2022-02-01 |
2,760.8500 USD |
37,927.6401 ETH |
2,688.0400 USD |
2,677.0000 USD |
2,814.1900 USD |
2,803.3100 USD |
| 2022-01-31 |
2,597.1000 USD |
31,480.8428 ETH |
2,605.4000 USD |
2,478.7500 USD |
2,708.6500 USD |
2,681.2900 USD |
| 2022-01-30 |
2,592.9000 USD |
19,001.8658 ETH |
2,602.0700 USD |
2,544.4500 USD |
2,640.0000 USD |
2,616.9200 USD |
| 2022-01-29 |
2,569.5000 USD |
25,343.8334 ETH |
2,546.7100 USD |
2,523.0000 USD |
2,639.7700 USD |
2,600.0000 USD |
| 2022-01-28 |
2,442.3100 USD |
49,215.6387 ETH |
2,426.0000 USD |
2,360.6100 USD |
2,550.0000 USD |
2,537.5400 USD |
| 2022-01-27 |
2,412.1700 USD |
53,121.9150 ETH |
2,463.0000 USD |
2,316.3500 USD |
2,532.9200 USD |
2,411.9200 USD |
| 2022-01-26 |
2,564.5900 USD |
77,832.4296 ETH |
2,461.5100 USD |
2,401.0000 USD |
2,729.3700 USD |
2,464.0700 USD |
| 2022-01-25 |
2,431.5500 USD |
57,379.3017 ETH |
2,441.6300 USD |
2,349.6500 USD |
2,519.9900 USD |
2,463.5000 USD |
| 2022-01-24 |
2,338.8200 USD |
119,823.8695 ETH |
2,540.3300 USD |
2,160.0200 USD |
2,540.3300 USD |
2,418.0100 USD |
| 2022-01-23 |
2,463.0700 USD |
44,966.1197 ETH |
2,412.2400 USD |
2,373.8400 USD |
2,549.9900 USD |
2,537.8900 USD |
| 2022-01-22 |
2,435.6400 USD |
133,070.9341 ETH |
2,568.6500 USD |
2,300.0000 USD |
2,627.8500 USD |
2,404.6900 USD |
| 2022-01-21 |
2,756.0700 USD |
100,543.6295 ETH |
3,000.9800 USD |
2,466.2000 USD |
3,033.9500 USD |
2,545.5100 USD |
| 2022-01-20 |
3,165.3800 USD |
33,235.7965 ETH |
3,087.5400 USD |
2,975.0000 USD |
3,272.4100 USD |
3,065.9700 USD |
| 2022-01-19 |
3,112.6700 USD |
31,022.6728 ETH |
3,160.5200 USD |
3,049.3000 USD |
3,174.8000 USD |
3,122.4700 USD |
| 2022-01-18 |
3,165.2300 USD |
37,061.3138 ETH |
3,212.0000 USD |
3,086.0000 USD |
3,243.2100 USD |
3,175.9200 USD |
| 2022-01-17 |
3,219.8200 USD |
35,367.5801 ETH |
3,349.6300 USD |
3,143.2600 USD |
3,359.2600 USD |
3,214.9000 USD |
| 2022-01-16 |
3,335.5600 USD |
8,714.8573 ETH |
3,328.0600 USD |
3,275.9600 USD |
3,391.5200 USD |
3,352.0000 USD |
| 2022-01-15 |
3,326.1800 USD |
9,578.2166 ETH |
3,309.9400 USD |
3,263.9300 USD |
3,374.2200 USD |
3,332.0000 USD |
| 2022-01-14 |
3,269.7400 USD |
29,451.5705 ETH |
3,241.8400 USD |
3,191.1700 USD |
3,342.0000 USD |
3,301.8900 USD |
| 2022-01-13 |
3,325.9200 USD |
30,179.2842 ETH |
3,373.7400 USD |
3,233.6400 USD |
3,411.9200 USD |
3,253.6600 USD |
| 2022-01-12 |
3,312.0300 USD |
23,659.1518 ETH |
3,240.3900 USD |
3,206.9300 USD |
3,412.6400 USD |
3,364.3300 USD |
| 2022-01-11 |
3,173.4300 USD |
37,110.9417 ETH |
3,083.4900 USD |
3,054.6400 USD |
3,264.4300 USD |
3,239.0600 USD |
| 2022-01-10 |
3,037.0200 USD |
41,357.3160 ETH |
3,150.8600 USD |
2,931.5300 USD |
3,180.3000 USD |
3,060.6600 USD |