Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
4,591.2100 USD |
14,238.0865 ETH |
4,648.7900 USD |
4,520.0000 USD |
4,692.5900 USD |
4,580.2100 USD |
| 2021-11-13 |
4,651.3800 USD |
12,069.3884 ETH |
4,669.3300 USD |
4,589.1000 USD |
4,704.8200 USD |
4,638.9900 USD |
| 2021-11-12 |
4,679.1600 USD |
50,600.6971 ETH |
4,720.7500 USD |
4,510.0000 USD |
4,805.0000 USD |
4,634.0000 USD |
| 2021-11-11 |
4,710.1900 USD |
23,177.5431 ETH |
4,633.5500 USD |
4,582.0000 USD |
4,779.9900 USD |
4,738.2700 USD |
| 2021-11-10 |
4,689.3100 USD |
57,327.2541 ETH |
4,732.9500 USD |
4,452.6300 USD |
4,867.0000 USD |
4,579.6500 USD |
| 2021-11-09 |
4,786.3400 USD |
35,549.6175 ETH |
4,811.6200 USD |
4,715.2900 USD |
4,839.0800 USD |
4,761.0700 USD |
| 2021-11-08 |
4,746.9900 USD |
28,961.9093 ETH |
4,617.1300 USD |
4,614.7900 USD |
4,822.0000 USD |
4,814.0700 USD |
| 2021-11-07 |
4,589.9900 USD |
15,447.5793 ETH |
4,521.9900 USD |
4,508.4900 USD |
4,638.3900 USD |
4,613.0500 USD |
| 2021-11-06 |
4,448.2300 USD |
19,996.8649 ETH |
4,481.3700 USD |
4,334.0000 USD |
4,530.7400 USD |
4,517.7300 USD |
| 2021-11-05 |
4,501.6100 USD |
18,490.0400 ETH |
4,537.3100 USD |
4,450.0000 USD |
4,574.0100 USD |
4,465.0100 USD |
| 2021-11-04 |
4,513.6000 USD |
24,052.0629 ETH |
4,607.0000 USD |
4,415.8300 USD |
4,608.7800 USD |
4,533.5800 USD |
| 2021-11-03 |
4,573.8400 USD |
31,233.1973 ETH |
4,588.9900 USD |
4,455.1400 USD |
4,668.0000 USD |
4,588.5500 USD |
| 2021-11-02 |
4,449.5000 USD |
36,610.3756 ETH |
4,322.2500 USD |
4,290.0000 USD |
4,565.0000 USD |
4,557.8500 USD |
| 2021-11-01 |
4,297.6900 USD |
26,061.5466 ETH |
4,289.9900 USD |
4,152.0000 USD |
4,380.1100 USD |
4,328.1600 USD |
| 2021-10-31 |
4,272.0200 USD |
17,068.7865 ETH |
4,325.3300 USD |
4,170.0000 USD |
4,394.0000 USD |
4,300.1800 USD |
| 2021-10-30 |
4,319.0100 USD |
13,956.4403 ETH |
4,416.7300 USD |
4,240.0200 USD |
4,433.1700 USD |
4,291.1800 USD |
| 2021-10-29 |
4,363.4100 USD |
35,971.9213 ETH |
4,287.7800 USD |
4,269.4400 USD |
4,457.6000 USD |
4,412.1500 USD |
| 2021-10-28 |
4,153.1700 USD |
44,624.3473 ETH |
3,923.8300 USD |
3,889.9900 USD |
4,298.6600 USD |
4,263.9900 USD |
| 2021-10-27 |
4,102.2300 USD |
52,633.4645 ETH |
4,131.6400 USD |
3,930.3700 USD |
4,313.5600 USD |
3,980.7300 USD |
| 2021-10-26 |
4,205.1100 USD |
28,912.8752 ETH |
4,219.5100 USD |
4,091.0000 USD |
4,300.0000 USD |
4,127.9900 USD |
| 2021-10-25 |
4,165.4300 USD |
25,235.4464 ETH |
4,082.7200 USD |
4,069.7900 USD |
4,239.1200 USD |
4,216.0100 USD |
| 2021-10-24 |
4,069.2900 USD |
16,895.8472 ETH |
4,168.9300 USD |
3,964.2800 USD |
4,185.0000 USD |
4,066.1000 USD |
| 2021-10-23 |
4,055.2500 USD |
15,268.7881 ETH |
3,970.8200 USD |
3,938.2100 USD |
4,164.4200 USD |
4,158.7300 USD |
| 2021-10-22 |
4,019.4000 USD |
28,589.7565 ETH |
4,055.0200 USD |
3,886.9900 USD |
4,165.8200 USD |
3,980.0100 USD |
| 2021-10-21 |
4,178.9300 USD |
60,980.5815 ETH |
4,161.0800 USD |
4,012.0300 USD |
4,371.5900 USD |
4,105.7300 USD |
| 2021-10-20 |
4,024.4800 USD |
32,244.5052 ETH |
3,877.5300 USD |
3,830.1800 USD |
4,139.4100 USD |
4,129.9600 USD |
| 2021-10-19 |
3,806.9300 USD |
21,768.0982 ETH |
3,747.3100 USD |
3,733.8100 USD |
3,882.2200 USD |
3,872.2400 USD |
| 2021-10-18 |
3,779.6500 USD |
19,823.2960 ETH |
3,846.9000 USD |
3,678.0000 USD |
3,893.9300 USD |
3,736.1200 USD |
| 2021-10-17 |
3,791.8700 USD |
22,022.1534 ETH |
3,828.8400 USD |
3,640.4800 USD |
3,919.9200 USD |
3,822.5500 USD |
| 2021-10-16 |
3,877.2800 USD |
16,238.7878 ETH |
3,867.6400 USD |
3,806.3600 USD |
3,968.8600 USD |
3,830.0100 USD |
| 2021-10-15 |
3,823.0300 USD |
27,649.9703 ETH |
3,792.2200 USD |
3,735.0700 USD |
3,907.9600 USD |
3,855.8200 USD |
| 2021-10-14 |
3,737.9900 USD |
27,103.6693 ETH |
3,608.5800 USD |
3,587.9600 USD |
3,823.0000 USD |
3,785.2900 USD |
| 2021-10-13 |
3,507.7800 USD |
17,121.0271 ETH |
3,489.7500 USD |
3,413.2500 USD |
3,606.2800 USD |
3,606.2700 USD |
| 2021-10-12 |
3,479.2700 USD |
18,741.1197 ETH |
3,543.0700 USD |
3,405.0000 USD |
3,548.9900 USD |
3,490.5300 USD |
| 2021-10-11 |
3,531.8200 USD |
23,336.4296 ETH |
3,415.6900 USD |
3,375.0000 USD |
3,620.0000 USD |
3,514.1900 USD |
| 2021-10-10 |
3,521.9300 USD |
17,357.5266 ETH |
3,574.1200 USD |
3,423.9700 USD |
3,604.0100 USD |
3,433.4700 USD |
| 2021-10-09 |
3,590.8000 USD |
8,589.5186 ETH |
3,562.9700 USD |
3,540.3700 USD |
3,634.6100 USD |
3,576.0100 USD |
| 2021-10-08 |
3,611.0500 USD |
27,566.2894 ETH |
3,587.9800 USD |
3,532.6200 USD |
3,670.7700 USD |
3,569.4900 USD |
| 2021-10-07 |
3,576.7300 USD |
23,920.6546 ETH |
3,576.5300 USD |
3,472.0200 USD |
3,652.9200 USD |
3,591.4200 USD |
| 2021-10-06 |
3,510.4300 USD |
59,912.5264 ETH |
3,516.4900 USD |
3,343.7000 USD |
3,628.6500 USD |
3,585.6400 USD |
| 2021-10-05 |
3,450.1600 USD |
25,903.8403 ETH |
3,387.3300 USD |
3,364.7400 USD |
3,544.6800 USD |
3,515.0700 USD |
| 2021-10-04 |
3,361.8300 USD |
32,002.6448 ETH |
3,418.8500 USD |
3,275.0000 USD |
3,437.5000 USD |
3,377.9100 USD |
| 2021-10-03 |
3,420.6600 USD |
21,248.1271 ETH |
3,388.8500 USD |
3,342.5200 USD |
3,489.9900 USD |
3,418.7300 USD |
| 2021-10-02 |
3,364.5200 USD |
23,892.7580 ETH |
3,309.3500 USD |
3,259.2900 USD |
3,466.9500 USD |
3,429.0000 USD |
| 2021-10-01 |
3,182.7500 USD |
60,260.6022 ETH |
3,000.4000 USD |
2,970.0000 USD |
3,331.6900 USD |
3,294.4800 USD |
| 2021-09-30 |
2,985.1500 USD |
39,717.2649 ETH |
2,850.1900 USD |
2,835.4300 USD |
3,050.0000 USD |
3,005.9100 USD |
| 2021-09-29 |
2,858.4900 USD |
38,095.7988 ETH |
2,805.3000 USD |
2,782.0000 USD |
2,948.9900 USD |
2,845.8200 USD |
| 2021-09-28 |
2,881.8400 USD |
37,919.6049 ETH |
2,925.7400 USD |
2,806.4600 USD |
2,969.9800 USD |
2,843.1700 USD |
| 2021-09-27 |
3,073.6200 USD |
25,554.7106 ETH |
3,060.5800 USD |
2,946.3800 USD |
3,165.7600 USD |
2,965.4400 USD |
| 2021-09-26 |
2,949.3700 USD |
30,281.5985 ETH |
2,924.7400 USD |
2,740.6600 USD |
3,116.7300 USD |
3,064.1500 USD |