Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3,182.7500 USD |
60,260.6022 ETH |
3,000.4000 USD |
2,970.0000 USD |
3,331.6900 USD |
3,294.4800 USD |
| 2021-09-30 |
2,985.1500 USD |
39,717.2649 ETH |
2,850.1900 USD |
2,835.4300 USD |
3,050.0000 USD |
3,005.9100 USD |
| 2021-09-29 |
2,858.4900 USD |
38,095.7988 ETH |
2,805.3000 USD |
2,782.0000 USD |
2,948.9900 USD |
2,845.8200 USD |
| 2021-09-28 |
2,881.8400 USD |
37,919.6049 ETH |
2,925.7400 USD |
2,806.4600 USD |
2,969.9800 USD |
2,843.1700 USD |
| 2021-09-27 |
3,073.6200 USD |
25,554.7106 ETH |
3,060.5800 USD |
2,946.3800 USD |
3,165.7600 USD |
2,965.4400 USD |
| 2021-09-26 |
2,949.3700 USD |
30,281.5985 ETH |
2,924.7400 USD |
2,740.6600 USD |
3,116.7300 USD |
3,064.1500 USD |
| 2021-09-25 |
2,905.4600 USD |
21,114.6955 ETH |
2,930.0400 USD |
2,800.0000 USD |
2,967.3400 USD |
2,941.1000 USD |
| 2021-09-24 |
2,898.4700 USD |
58,180.7690 ETH |
3,154.4500 USD |
2,731.3400 USD |
3,161.6900 USD |
2,953.7400 USD |
| 2021-09-23 |
3,113.7500 USD |
31,926.4959 ETH |
3,077.4900 USD |
3,038.2100 USD |
3,173.9400 USD |
3,148.2700 USD |
| 2021-09-22 |
2,952.9400 USD |
48,123.0336 ETH |
2,764.8000 USD |
2,738.7600 USD |
3,090.0000 USD |
3,070.5800 USD |
| 2021-09-21 |
2,901.0900 USD |
82,241.4792 ETH |
2,976.4100 USD |
2,651.0000 USD |
3,105.0100 USD |
2,735.9200 USD |
| 2021-09-20 |
3,079.9100 USD |
75,960.9424 ETH |
3,328.3400 USD |
2,920.0000 USD |
3,345.9200 USD |
2,972.0500 USD |
| 2021-09-19 |
3,355.7300 USD |
18,794.0710 ETH |
3,435.6900 USD |
3,280.0000 USD |
3,456.0000 USD |
3,288.6500 USD |
| 2021-09-18 |
3,439.3600 USD |
27,884.9330 ETH |
3,399.8200 USD |
3,367.4700 USD |
3,541.5700 USD |
3,408.0100 USD |
| 2021-09-17 |
3,456.4200 USD |
31,556.3789 ETH |
3,569.9400 USD |
3,351.2300 USD |
3,595.4100 USD |
3,386.4200 USD |
| 2021-09-16 |
3,585.1400 USD |
37,744.8049 ETH |
3,614.6000 USD |
3,485.0000 USD |
3,674.3800 USD |
3,569.0100 USD |
| 2021-09-15 |
3,484.3300 USD |
33,266.8047 ETH |
3,436.1000 USD |
3,361.7800 USD |
3,599.0000 USD |
3,595.0700 USD |
| 2021-09-14 |
3,340.7200 USD |
29,792.3633 ETH |
3,285.0100 USD |
3,271.1700 USD |
3,430.0400 USD |
3,409.9200 USD |
| 2021-09-13 |
3,260.8400 USD |
52,776.9508 ETH |
3,406.0100 USD |
3,115.0000 USD |
3,430.9500 USD |
3,295.5000 USD |
| 2021-09-12 |
3,379.9300 USD |
28,336.3163 ETH |
3,265.8300 USD |
3,232.6800 USD |
3,471.2400 USD |
3,424.4700 USD |
| 2021-09-11 |
3,288.6500 USD |
16,624.8172 ETH |
3,209.2100 USD |
3,202.5900 USD |
3,349.0000 USD |
3,265.9900 USD |
| 2021-09-10 |
3,319.0600 USD |
60,577.3178 ETH |
3,424.0000 USD |
3,148.3200 USD |
3,514.2400 USD |
3,185.5300 USD |
| 2021-09-09 |
3,493.0700 USD |
50,302.9439 ETH |
3,499.9800 USD |
3,393.8600 USD |
3,571.9100 USD |
3,429.0500 USD |
| 2021-09-08 |
3,413.8900 USD |
57,450.0066 ETH |
3,432.9900 USD |
3,218.2100 USD |
3,561.7100 USD |
3,541.6900 USD |
| 2021-09-07 |
3,514.1100 USD |
110,605.2957 ETH |
3,928.6700 USD |
2,900.0000 USD |
3,946.9900 USD |
3,436.4600 USD |
| 2021-09-06 |
3,929.8700 USD |
15,282.0202 ETH |
3,954.0100 USD |
3,869.2500 USD |
3,969.9000 USD |
3,928.6600 USD |
| 2021-09-05 |
3,920.7800 USD |
11,508.8342 ETH |
3,888.4500 USD |
3,835.2100 USD |
3,981.2000 USD |
3,954.0100 USD |
| 2021-09-04 |
3,901.7400 USD |
22,589.6642 ETH |
3,940.2000 USD |
3,833.0600 USD |
3,970.7800 USD |
3,887.3200 USD |
| 2021-09-03 |
3,886.7400 USD |
50,655.4598 ETH |
3,786.3700 USD |
3,713.0000 USD |
4,027.8900 USD |
3,938.2800 USD |
| 2021-09-02 |
3,778.9700 USD |
29,474.5520 ETH |
3,828.5900 USD |
3,724.7700 USD |
3,839.0200 USD |
3,809.9100 USD |
| 2021-09-01 |
3,608.9700 USD |
60,220.9034 ETH |
3,430.0800 USD |
3,383.9500 USD |
3,797.3500 USD |
3,782.8400 USD |
| 2021-08-31 |
3,356.6700 USD |
51,620.1189 ETH |
3,229.4600 USD |
3,190.9500 USD |
3,474.9900 USD |
3,408.8400 USD |
| 2021-08-30 |
3,248.0800 USD |
37,572.8947 ETH |
3,225.2200 USD |
3,143.2800 USD |
3,349.6300 USD |
3,266.3000 USD |
| 2021-08-29 |
3,208.1900 USD |
24,422.8115 ETH |
3,247.6700 USD |
3,155.0000 USD |
3,287.0000 USD |
3,245.2600 USD |
| 2021-08-28 |
3,246.2800 USD |
10,925.4371 ETH |
3,276.8100 USD |
3,212.1300 USD |
3,286.5800 USD |
3,240.8000 USD |
| 2021-08-27 |
3,196.5300 USD |
27,674.5697 ETH |
3,092.7400 USD |
3,064.0000 USD |
3,282.0800 USD |
3,266.4400 USD |
| 2021-08-26 |
3,123.0900 USD |
26,304.8734 ETH |
3,228.5400 USD |
3,056.2500 USD |
3,251.7100 USD |
3,120.2400 USD |
| 2021-08-25 |
3,181.7600 USD |
38,956.6715 ETH |
3,171.0600 USD |
3,077.1000 USD |
3,250.0000 USD |
3,213.9700 USD |
| 2021-08-24 |
3,243.9400 USD |
35,528.0086 ETH |
3,323.0800 USD |
3,150.0000 USD |
3,360.0000 USD |
3,217.5100 USD |
| 2021-08-23 |
3,326.1900 USD |
52,366.2592 ETH |
3,241.1600 USD |
3,234.5900 USD |
3,381.4700 USD |
3,332.0000 USD |
| 2021-08-22 |
3,202.3000 USD |
18,482.6416 ETH |
3,226.5100 USD |
3,131.0000 USD |
3,274.7100 USD |
3,252.2000 USD |
| 2021-08-21 |
3,263.6300 USD |
29,514.0780 ETH |
3,286.6600 USD |
3,210.2100 USD |
3,310.0000 USD |
3,230.0000 USD |
| 2021-08-20 |
3,250.6700 USD |
36,695.6115 ETH |
3,184.6600 USD |
3,178.4900 USD |
3,300.0000 USD |
3,280.6800 USD |
| 2021-08-19 |
3,054.6800 USD |
29,589.7577 ETH |
3,014.6100 USD |
2,961.4100 USD |
3,189.4900 USD |
3,161.2600 USD |
| 2021-08-18 |
3,040.6400 USD |
41,333.4450 ETH |
3,011.7100 USD |
2,952.1200 USD |
3,128.2900 USD |
3,039.4900 USD |
| 2021-08-17 |
3,137.3300 USD |
50,379.0854 ETH |
3,147.6500 USD |
2,995.0000 USD |
3,292.1000 USD |
3,032.7000 USD |
| 2021-08-16 |
3,253.2900 USD |
52,350.1060 ETH |
3,311.0400 USD |
3,137.0100 USD |
3,335.0000 USD |
3,169.7900 USD |
| 2021-08-15 |
3,199.5400 USD |
32,614.8708 ETH |
3,266.3900 USD |
3,115.9500 USD |
3,320.4100 USD |
3,320.1100 USD |
| 2021-08-14 |
3,268.4300 USD |
28,551.1357 ETH |
3,324.1100 USD |
3,204.7100 USD |
3,332.5100 USD |
3,241.2700 USD |
| 2021-08-13 |
3,212.7800 USD |
48,048.5404 ETH |
3,048.3300 USD |
3,037.0300 USD |
3,296.7800 USD |
3,282.6700 USD |