Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3,086.6500 USD |
54,683.0918 ETH |
3,160.1200 USD |
2,982.3000 USD |
3,238.9100 USD |
3,012.0000 USD |
| 2021-08-11 |
3,211.9300 USD |
49,822.8118 ETH |
3,143.5900 USD |
3,121.8900 USD |
3,275.0000 USD |
3,169.3600 USD |
| 2021-08-10 |
3,140.7900 USD |
68,004.3413 ETH |
3,164.5000 USD |
3,053.0000 USD |
3,233.8200 USD |
3,140.9900 USD |
| 2021-08-09 |
3,073.9100 USD |
92,008.7835 ETH |
3,013.0200 USD |
2,894.0100 USD |
3,188.0000 USD |
3,151.9800 USD |
| 2021-08-08 |
3,066.0900 USD |
59,309.1874 ETH |
3,163.0000 USD |
2,950.2000 USD |
3,190.0000 USD |
3,043.6600 USD |
| 2021-08-07 |
3,048.6900 USD |
83,535.3691 ETH |
2,892.3300 USD |
2,866.3900 USD |
3,175.0000 USD |
3,121.7800 USD |
| 2021-08-06 |
2,836.3000 USD |
73,802.2048 ETH |
2,829.4200 USD |
2,720.0100 USD |
2,948.7900 USD |
2,885.6300 USD |
| 2021-08-05 |
2,714.8000 USD |
90,273.1430 ETH |
2,727.1000 USD |
2,531.7200 USD |
2,842.8500 USD |
2,823.0000 USD |
| 2021-08-04 |
2,641.8500 USD |
62,702.5820 ETH |
2,507.3500 USD |
2,460.3200 USD |
2,770.0000 USD |
2,745.1700 USD |
| 2021-08-03 |
2,503.1100 USD |
49,189.1260 ETH |
2,609.6100 USD |
2,446.0000 USD |
2,632.1900 USD |
2,511.0700 USD |
| 2021-08-02 |
2,598.2600 USD |
41,592.0394 ETH |
2,557.4600 USD |
2,508.4800 USD |
2,665.9400 USD |
2,614.9300 USD |
| 2021-08-01 |
2,605.1400 USD |
65,874.5901 ETH |
2,532.7300 USD |
2,515.3500 USD |
2,698.4700 USD |
2,589.2000 USD |
| 2021-07-31 |
2,472.8600 USD |
30,737.3771 ETH |
2,462.7500 USD |
2,421.8600 USD |
2,546.4000 USD |
2,543.2200 USD |
| 2021-07-30 |
2,396.9600 USD |
45,905.0127 ETH |
2,381.9500 USD |
2,318.0100 USD |
2,465.0000 USD |
2,445.0200 USD |
| 2021-07-29 |
2,320.0800 USD |
32,061.8157 ETH |
2,300.1100 USD |
2,265.2200 USD |
2,401.7800 USD |
2,377.4200 USD |
| 2021-07-28 |
2,296.3900 USD |
44,418.7834 ETH |
2,301.7300 USD |
2,245.0100 USD |
2,344.9700 USD |
2,297.3600 USD |
| 2021-07-27 |
2,237.0800 USD |
53,375.9828 ETH |
2,228.4600 USD |
2,152.0000 USD |
2,318.8600 USD |
2,278.3800 USD |
| 2021-07-26 |
2,309.3100 USD |
93,850.5510 ETH |
2,191.8100 USD |
2,174.3800 USD |
2,429.8100 USD |
2,247.4400 USD |
| 2021-07-25 |
2,154.2800 USD |
22,450.4962 ETH |
2,187.0000 USD |
2,108.0700 USD |
2,195.5300 USD |
2,188.8000 USD |
| 2021-07-24 |
2,147.7500 USD |
37,859.3150 ETH |
2,124.8200 USD |
2,107.6600 USD |
2,199.0000 USD |
2,168.9100 USD |
| 2021-07-23 |
2,054.4700 USD |
29,456.4368 ETH |
2,019.3100 USD |
1,997.5700 USD |
2,130.0000 USD |
2,126.1600 USD |
| 2021-07-22 |
1,997.6400 USD |
41,886.0858 ETH |
1,995.0000 USD |
1,945.6100 USD |
2,045.2400 USD |
2,018.2000 USD |
| 2021-07-21 |
1,924.8900 USD |
81,731.9070 ETH |
1,785.3500 USD |
1,755.0300 USD |
2,031.9900 USD |
1,984.2600 USD |
| 2021-07-20 |
1,762.9400 USD |
95,454.4917 ETH |
1,817.3100 USD |
1,717.9200 USD |
2,128.5400 USD |
1,786.5700 USD |
| 2021-07-19 |
1,843.3500 USD |
56,027.7292 ETH |
1,891.6700 USD |
1,802.8800 USD |
1,918.5200 USD |
1,823.6500 USD |
| 2021-07-18 |
1,928.1600 USD |
33,785.1324 ETH |
1,898.7700 USD |
1,879.8000 USD |
1,993.0000 USD |
1,898.5800 USD |
| 2021-07-17 |
1,888.5200 USD |
34,986.5355 ETH |
1,875.7600 USD |
1,848.0800 USD |
1,919.0000 USD |
1,895.6900 USD |
| 2021-07-16 |
1,895.9700 USD |
40,639.3341 ETH |
1,918.0300 USD |
1,845.0700 USD |
1,963.4900 USD |
1,874.3000 USD |
| 2021-07-15 |
1,933.7200 USD |
45,555.6132 ETH |
1,993.7000 USD |
1,880.4600 USD |
2,040.9100 USD |
1,922.9800 USD |
| 2021-07-14 |
1,944.4400 USD |
57,548.5266 ETH |
1,940.2500 USD |
1,865.6000 USD |
2,018.4300 USD |
1,993.3200 USD |
| 2021-07-13 |
1,982.9100 USD |
49,134.5918 ETH |
2,032.0000 USD |
1,917.3300 USD |
2,046.8300 USD |
1,944.1200 USD |
| 2021-07-12 |
2,074.4100 USD |
45,077.3034 ETH |
2,139.9500 USD |
2,007.0700 USD |
2,169.1800 USD |
2,032.0600 USD |
| 2021-07-11 |
2,124.8900 USD |
14,228.3462 ETH |
2,112.0800 USD |
2,081.9000 USD |
2,171.8800 USD |
2,142.4900 USD |
| 2021-07-10 |
2,123.8700 USD |
35,034.3364 ETH |
2,146.9000 USD |
2,075.0400 USD |
2,191.4100 USD |
2,121.3200 USD |
| 2021-07-09 |
2,128.4500 USD |
54,658.6951 ETH |
2,115.6100 USD |
2,049.2500 USD |
2,186.0000 USD |
2,154.7400 USD |
| 2021-07-08 |
2,189.4700 USD |
60,996.6667 ETH |
2,317.1400 USD |
2,083.5700 USD |
2,325.0000 USD |
2,105.1600 USD |
| 2021-07-07 |
2,355.2700 USD |
50,589.7235 ETH |
2,322.0000 USD |
2,295.2000 USD |
2,408.8800 USD |
2,321.7400 USD |
| 2021-07-06 |
2,294.7300 USD |
41,390.7009 ETH |
2,197.8500 USD |
2,195.0000 USD |
2,349.0000 USD |
2,317.9900 USD |
| 2021-07-05 |
2,242.4800 USD |
54,325.9616 ETH |
2,323.0700 USD |
2,156.9200 USD |
2,324.3500 USD |
2,225.8600 USD |
| 2021-07-04 |
2,316.0600 USD |
29,119.0814 ETH |
2,227.5200 USD |
2,190.9800 USD |
2,387.8400 USD |
2,376.5800 USD |
| 2021-07-03 |
2,185.6900 USD |
30,745.0663 ETH |
2,155.3100 USD |
2,108.5800 USD |
2,239.0000 USD |
2,220.0800 USD |
| 2021-07-02 |
2,075.5400 USD |
70,148.0811 ETH |
2,108.6500 USD |
2,017.7900 USD |
2,158.9800 USD |
2,151.4200 USD |
| 2021-07-01 |
2,151.4700 USD |
64,850.7813 ETH |
2,276.8900 USD |
2,075.0000 USD |
2,277.0800 USD |
2,110.7400 USD |
| 2021-06-30 |
2,170.1900 USD |
87,844.8110 ETH |
2,164.1800 USD |
2,088.4900 USD |
2,286.9900 USD |
2,282.0000 USD |
| 2021-06-29 |
2,172.1800 USD |
57,656.0479 ETH |
2,084.1600 USD |
2,076.2900 USD |
2,244.0000 USD |
2,171.4800 USD |
| 2021-06-28 |
2,059.5200 USD |
78,147.3865 ETH |
1,983.3200 USD |
1,962.4100 USD |
2,145.0000 USD |
2,080.9000 USD |
| 2021-06-27 |
1,880.2900 USD |
71,230.5570 ETH |
1,830.0100 USD |
1,808.1000 USD |
1,975.1300 USD |
1,960.7500 USD |
| 2021-06-26 |
1,763.8500 USD |
78,193.1301 ETH |
1,810.1700 USD |
1,715.0000 USD |
1,851.9300 USD |
1,786.6900 USD |
| 2021-06-25 |
1,876.4300 USD |
79,528.3914 ETH |
1,988.1900 USD |
1,792.8100 USD |
2,020.0000 USD |
1,849.3100 USD |
| 2021-06-24 |
1,978.9100 USD |
54,042.1441 ETH |
1,968.1500 USD |
1,885.0000 USD |
2,036.0800 USD |
1,986.7400 USD |