Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,980.5800 USD |
57,267.9605 ETH |
1,879.9700 USD |
1,851.0200 USD |
2,045.6500 USD |
1,939.5900 USD |
| 2021-06-22 |
1,852.1000 USD |
147,663.8956 ETH |
1,886.8300 USD |
1,701.1000 USD |
1,998.3500 USD |
1,873.9900 USD |
| 2021-06-21 |
1,984.4300 USD |
144,699.5906 ETH |
2,243.6500 USD |
1,865.0100 USD |
2,258.8800 USD |
1,891.3200 USD |
| 2021-06-20 |
2,147.0500 USD |
85,705.3353 ETH |
2,166.2600 USD |
2,044.3200 USD |
2,275.8300 USD |
2,255.4900 USD |
| 2021-06-19 |
2,219.7200 USD |
31,276.3981 ETH |
2,232.9000 USD |
2,169.0300 USD |
2,277.0600 USD |
2,178.9600 USD |
| 2021-06-18 |
2,232.0100 USD |
72,756.9634 ETH |
2,371.9700 USD |
2,135.0000 USD |
2,377.0000 USD |
2,207.6800 USD |
| 2021-06-17 |
2,370.6100 USD |
46,091.0391 ETH |
2,367.4700 USD |
2,304.2700 USD |
2,457.6100 USD |
2,364.4400 USD |
| 2021-06-16 |
2,450.2600 USD |
56,393.9077 ETH |
2,543.8600 USD |
2,352.0900 USD |
2,555.0000 USD |
2,361.0900 USD |
| 2021-06-15 |
2,576.4200 USD |
51,415.7849 ETH |
2,582.4500 USD |
2,508.8900 USD |
2,639.4100 USD |
2,552.8800 USD |
| 2021-06-14 |
2,538.5800 USD |
56,517.4944 ETH |
2,509.9800 USD |
2,461.4700 USD |
2,613.9000 USD |
2,573.9600 USD |
| 2021-06-13 |
2,452.3600 USD |
69,064.2927 ETH |
2,369.8200 USD |
2,311.0000 USD |
2,555.5900 USD |
2,509.4300 USD |
| 2021-06-12 |
2,358.4500 USD |
55,130.5752 ETH |
2,353.9800 USD |
2,258.5900 USD |
2,453.0300 USD |
2,383.4500 USD |
| 2021-06-11 |
2,429.8500 USD |
57,971.4690 ETH |
2,470.5800 USD |
2,333.0000 USD |
2,496.0400 USD |
2,336.1500 USD |
| 2021-06-10 |
2,516.1100 USD |
60,868.1203 ETH |
2,610.4500 USD |
2,429.6700 USD |
2,624.9700 USD |
2,484.4700 USD |
| 2021-06-09 |
2,524.5900 USD |
86,418.8620 ETH |
2,509.1500 USD |
2,408.2800 USD |
2,626.2800 USD |
2,603.6900 USD |
| 2021-06-08 |
2,477.5000 USD |
135,175.9850 ETH |
2,592.8600 USD |
2,310.2000 USD |
2,621.6500 USD |
2,511.3700 USD |
| 2021-06-07 |
2,730.6600 USD |
103,639.5589 ETH |
2,711.7800 USD |
2,570.3300 USD |
2,848.0000 USD |
2,625.4700 USD |
| 2021-06-06 |
2,695.6700 USD |
65,552.1756 ETH |
2,627.6800 USD |
2,615.6600 USD |
2,747.4400 USD |
2,696.1700 USD |
| 2021-06-05 |
2,667.4900 USD |
100,827.1068 ETH |
2,692.4600 USD |
2,548.1200 USD |
2,817.2300 USD |
2,584.0000 USD |
| 2021-06-04 |
2,682.5000 USD |
87,524.7415 ETH |
2,854.9900 USD |
2,554.0000 USD |
2,860.2800 USD |
2,713.2700 USD |
| 2021-06-03 |
2,793.1600 USD |
95,958.6778 ETH |
2,705.0500 USD |
2,662.0000 USD |
2,888.8800 USD |
2,857.8600 USD |
| 2021-06-02 |
2,696.6000 USD |
98,034.9256 ETH |
2,634.3400 USD |
2,551.2800 USD |
2,803.5200 USD |
2,700.0000 USD |
| 2021-06-01 |
2,618.9400 USD |
98,092.8619 ETH |
2,705.2600 USD |
2,525.9700 USD |
2,740.1900 USD |
2,589.6600 USD |
| 2021-05-31 |
2,506.7600 USD |
103,514.0345 ETH |
2,386.7200 USD |
2,276.4400 USD |
2,677.7400 USD |
2,658.8800 USD |
| 2021-05-30 |
2,357.7100 USD |
90,109.7015 ETH |
2,280.2200 USD |
2,183.7100 USD |
2,479.8700 USD |
2,395.3100 USD |
| 2021-05-29 |
2,370.3400 USD |
121,781.4969 ETH |
2,412.5900 USD |
2,208.9500 USD |
2,575.8400 USD |
2,300.8400 USD |
| 2021-05-28 |
2,512.2000 USD |
157,172.0689 ETH |
2,742.9900 USD |
2,326.9200 USD |
2,762.3900 USD |
2,428.1000 USD |
| 2021-05-27 |
2,761.7300 USD |
116,469.2292 ETH |
2,889.6300 USD |
2,640.4500 USD |
2,892.6100 USD |
2,752.3700 USD |
| 2021-05-26 |
2,777.7100 USD |
148,457.6504 ETH |
2,707.6900 USD |
2,647.5300 USD |
2,910.0000 USD |
2,831.1600 USD |
| 2021-05-25 |
2,577.3500 USD |
241,812.6580 ETH |
2,651.0200 USD |
2,377.0000 USD |
2,755.2900 USD |
2,689.2900 USD |
| 2021-05-24 |
2,415.3300 USD |
212,384.5805 ETH |
2,100.0700 USD |
2,084.6300 USD |
2,679.0000 USD |
2,612.4900 USD |
| 2021-05-23 |
2,025.7100 USD |
358,354.1374 ETH |
2,297.1500 USD |
1,732.0000 USD |
2,382.8800 USD |
2,113.3900 USD |
| 2021-05-22 |
2,326.4200 USD |
139,255.1743 ETH |
2,433.4200 USD |
2,155.9400 USD |
2,489.9000 USD |
2,322.8900 USD |
| 2021-05-21 |
2,476.9200 USD |
265,652.1497 ETH |
2,773.9800 USD |
2,104.0500 USD |
2,943.0000 USD |
2,401.1300 USD |
| 2021-05-20 |
2,641.8700 USD |
218,512.8929 ETH |
2,443.6200 USD |
2,150.0100 USD |
2,995.8000 USD |
2,799.8900 USD |
| 2021-05-19 |
2,694.6700 USD |
447,894.7095 ETH |
3,376.8400 USD |
1,840.6600 USD |
3,443.0700 USD |
2,597.1500 USD |
| 2021-05-18 |
3,412.3600 USD |
92,484.7833 ETH |
3,282.5600 USD |
3,242.0100 USD |
3,567.2500 USD |
3,350.1800 USD |
| 2021-05-17 |
3,334.9600 USD |
190,759.1139 ETH |
3,586.3000 USD |
3,121.0000 USD |
3,587.2300 USD |
3,296.3800 USD |
| 2021-05-16 |
3,589.4200 USD |
136,734.5083 ETH |
3,648.1500 USD |
3,337.5800 USD |
4,200.0000 USD |
3,568.3200 USD |
| 2021-05-15 |
3,872.3400 USD |
96,217.9262 ETH |
4,081.0000 USD |
3,640.0400 USD |
4,134.7600 USD |
3,654.8800 USD |
| 2021-05-14 |
3,994.7000 USD |
103,837.8464 ETH |
3,718.9700 USD |
3,693.2000 USD |
4,178.6500 USD |
4,080.0000 USD |
| 2021-05-13 |
3,785.9200 USD |
191,770.7115 ETH |
3,833.9000 USD |
3,521.0000 USD |
4,039.9500 USD |
3,681.0200 USD |
| 2021-05-12 |
4,170.0600 USD |
176,448.9383 ETH |
4,176.0000 USD |
3,880.0100 USD |
4,380.0000 USD |
3,894.8300 USD |
| 2021-05-11 |
3,990.5800 USD |
124,605.8194 ETH |
3,949.2700 USD |
3,779.4000 USD |
4,181.9800 USD |
4,175.9900 USD |
| 2021-05-10 |
4,037.5900 USD |
159,579.3103 ETH |
3,928.2700 USD |
3,500.0000 USD |
4,213.1700 USD |
3,961.6100 USD |
| 2021-05-09 |
3,886.0600 USD |
90,012.7390 ETH |
3,914.1100 USD |
3,730.0000 USD |
3,983.0000 USD |
3,924.3100 USD |
| 2021-05-08 |
3,742.3700 USD |
105,430.4082 ETH |
3,482.8500 USD |
3,455.0000 USD |
3,960.0000 USD |
3,892.2000 USD |
| 2021-05-07 |
3,481.1100 USD |
65,826.7340 ETH |
3,491.8200 USD |
3,358.0000 USD |
3,590.0000 USD |
3,484.9300 USD |
| 2021-05-06 |
3,497.2300 USD |
107,132.0608 ETH |
3,527.9500 USD |
3,382.2700 USD |
3,609.7200 USD |
3,502.5100 USD |
| 2021-05-05 |
3,377.5500 USD |
116,885.4135 ETH |
3,242.0100 USD |
3,211.2200 USD |
3,547.8400 USD |
3,530.4400 USD |