Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3,344.5900 USD |
206,605.9665 ETH |
3,431.6000 USD |
3,171.5000 USD |
3,529.9900 USD |
3,245.8200 USD |
| 2021-05-03 |
3,206.3100 USD |
178,171.1970 ETH |
2,951.6700 USD |
2,951.6700 USD |
3,456.2700 USD |
3,432.2600 USD |
| 2021-05-02 |
2,929.5400 USD |
60,673.7019 ETH |
2,947.0600 USD |
2,858.0000 USD |
2,985.7000 USD |
2,953.9800 USD |
| 2021-05-01 |
2,879.4700 USD |
73,476.4909 ETH |
2,776.4700 USD |
2,757.1400 USD |
2,954.0000 USD |
2,947.6500 USD |
| 2021-04-30 |
2,760.7200 USD |
58,068.0247 ETH |
2,758.1700 USD |
2,727.3400 USD |
2,799.7500 USD |
2,772.5100 USD |
| 2021-04-29 |
2,741.0200 USD |
87,502.8755 ETH |
2,750.0000 USD |
2,671.0700 USD |
2,800.0000 USD |
2,755.4900 USD |
| 2021-04-28 |
2,684.5800 USD |
150,181.3092 ETH |
2,669.5000 USD |
2,561.2000 USD |
2,761.7400 USD |
2,747.9700 USD |
| 2021-04-27 |
2,592.3300 USD |
96,176.0229 ETH |
2,535.0100 USD |
2,483.8700 USD |
2,680.3000 USD |
2,646.5400 USD |
| 2021-04-26 |
2,470.9900 USD |
144,165.4299 ETH |
2,322.0900 USD |
2,305.3200 USD |
2,543.6900 USD |
2,538.2100 USD |
| 2021-04-25 |
2,255.8200 USD |
119,791.7352 ETH |
2,217.0600 USD |
2,165.0000 USD |
2,355.5500 USD |
2,317.1200 USD |
| 2021-04-24 |
2,260.1700 USD |
88,617.5104 ETH |
2,369.0700 USD |
2,160.0000 USD |
2,371.1500 USD |
2,220.0700 USD |
| 2021-04-23 |
2,266.9200 USD |
230,616.8297 ETH |
2,401.0000 USD |
2,106.6200 USD |
2,442.6100 USD |
2,323.6400 USD |
| 2021-04-22 |
2,468.4900 USD |
243,734.7020 ETH |
2,358.0100 USD |
2,307.7200 USD |
2,644.4100 USD |
2,424.9900 USD |
| 2021-04-21 |
2,359.4800 USD |
130,723.3873 ETH |
2,332.1500 USD |
2,236.0800 USD |
2,470.0000 USD |
2,349.8700 USD |
| 2021-04-20 |
2,188.9800 USD |
140,610.1429 ETH |
2,163.5500 USD |
2,051.6300 USD |
2,349.4800 USD |
2,329.6900 USD |
| 2021-04-19 |
2,190.3900 USD |
78,254.8450 ETH |
2,240.9800 USD |
2,079.9000 USD |
2,279.6600 USD |
2,206.6200 USD |
| 2021-04-18 |
2,168.6800 USD |
162,469.7105 ETH |
2,319.1500 USD |
1,950.0000 USD |
2,339.7800 USD |
2,241.4200 USD |
| 2021-04-17 |
2,415.4600 USD |
50,364.2401 ETH |
2,425.9900 USD |
2,315.5500 USD |
2,496.8200 USD |
2,380.4800 USD |
| 2021-04-16 |
2,422.6100 USD |
92,580.1305 ETH |
2,517.1100 USD |
2,308.0000 USD |
2,548.5300 USD |
2,427.6900 USD |
| 2021-04-15 |
2,463.3300 USD |
66,914.5474 ETH |
2,432.0300 USD |
2,401.1400 USD |
2,539.9200 USD |
2,534.9900 USD |
| 2021-04-14 |
2,359.5700 USD |
73,919.2383 ETH |
2,299.9100 USD |
2,283.1600 USD |
2,445.0000 USD |
2,437.3200 USD |
| 2021-04-13 |
2,215.3100 USD |
44,453.5786 ETH |
2,137.1100 USD |
2,136.3500 USD |
2,293.9800 USD |
2,279.1000 USD |
| 2021-04-12 |
2,151.1000 USD |
43,518.3172 ETH |
2,149.0000 USD |
2,102.0000 USD |
2,200.0000 USD |
2,141.4600 USD |
| 2021-04-11 |
2,137.2000 USD |
27,309.8286 ETH |
2,133.9900 USD |
2,113.3200 USD |
2,163.9400 USD |
2,140.0100 USD |
| 2021-04-10 |
2,134.4300 USD |
59,339.7816 ETH |
2,066.6400 USD |
2,057.3500 USD |
2,195.4600 USD |
2,134.7700 USD |
| 2021-04-09 |
2,074.7200 USD |
29,108.6439 ETH |
2,080.6300 USD |
2,050.0000 USD |
2,100.6500 USD |
2,064.0000 USD |
| 2021-04-08 |
2,031.4200 USD |
46,717.9422 ETH |
1,962.8100 USD |
1,950.0000 USD |
2,084.4600 USD |
2,079.6000 USD |
| 2021-04-07 |
2,008.4000 USD |
72,967.4933 ETH |
2,112.5900 USD |
1,930.1800 USD |
2,128.0000 USD |
1,988.0000 USD |
| 2021-04-06 |
2,106.9500 USD |
54,426.5015 ETH |
2,108.0200 USD |
2,045.6700 USD |
2,150.0000 USD |
2,115.3600 USD |
| 2021-04-05 |
2,081.9900 USD |
56,617.4669 ETH |
2,076.1800 USD |
2,003.5500 USD |
2,129.9200 USD |
2,091.9100 USD |
| 2021-04-04 |
2,048.8100 USD |
37,623.5051 ETH |
2,010.7700 USD |
1,981.0000 USD |
2,091.5500 USD |
2,077.0100 USD |
| 2021-04-03 |
2,077.1500 USD |
52,886.3766 ETH |
2,134.6500 USD |
2,002.4600 USD |
2,138.8700 USD |
2,010.0000 USD |
| 2021-04-02 |
2,038.5000 USD |
78,647.8903 ETH |
1,968.2900 USD |
1,950.1200 USD |
2,143.9900 USD |
2,133.7500 USD |
| 2021-04-01 |
1,940.8100 USD |
54,899.1575 ETH |
1,919.4700 USD |
1,885.4700 USD |
1,982.7500 USD |
1,971.0500 USD |
| 2021-03-31 |
1,863.1700 USD |
85,073.2488 ETH |
1,841.7500 USD |
1,771.1200 USD |
1,947.9600 USD |
1,915.6300 USD |
| 2021-03-30 |
1,828.0600 USD |
41,755.7957 ETH |
1,816.4000 USD |
1,787.0000 USD |
1,859.0000 USD |
1,838.8900 USD |
| 2021-03-29 |
1,788.4500 USD |
68,681.2395 ETH |
1,685.9800 USD |
1,677.0000 USD |
1,841.8000 USD |
1,807.5000 USD |
| 2021-03-28 |
1,698.1200 USD |
30,482.9915 ETH |
1,715.0000 USD |
1,661.9000 USD |
1,724.6300 USD |
1,687.0000 USD |
| 2021-03-27 |
1,703.8500 USD |
31,055.9728 ETH |
1,699.6200 USD |
1,668.0000 USD |
1,731.7000 USD |
1,718.0700 USD |
| 2021-03-26 |
1,643.2800 USD |
29,595.4536 ETH |
1,586.8000 USD |
1,586.8000 USD |
1,695.0000 USD |
1,686.8000 USD |
| 2021-03-25 |
1,585.9900 USD |
38,434.0388 ETH |
1,582.0000 USD |
1,550.0000 USD |
1,620.8200 USD |
1,606.7700 USD |
| 2021-03-24 |
1,652.2500 USD |
70,839.1740 ETH |
1,668.2600 USD |
1,544.8000 USD |
1,740.9100 USD |
1,586.8900 USD |
| 2021-03-23 |
1,691.2100 USD |
43,134.1503 ETH |
1,681.2100 USD |
1,652.0000 USD |
1,720.9000 USD |
1,668.6400 USD |
| 2021-03-22 |
1,745.4500 USD |
62,080.7781 ETH |
1,784.4200 USD |
1,657.2600 USD |
1,807.9700 USD |
1,693.9500 USD |
| 2021-03-21 |
1,783.7800 USD |
29,925.5730 ETH |
1,804.1100 USD |
1,747.9500 USD |
1,816.4800 USD |
1,804.3100 USD |
| 2021-03-20 |
1,838.9500 USD |
24,462.1075 ETH |
1,810.3800 USD |
1,801.3800 USD |
1,868.4800 USD |
1,849.9100 USD |
| 2021-03-19 |
1,799.7900 USD |
39,556.3753 ETH |
1,776.5700 USD |
1,731.4000 USD |
1,839.9800 USD |
1,809.6600 USD |
| 2021-03-18 |
1,806.3900 USD |
43,887.0921 ETH |
1,824.4000 USD |
1,759.7900 USD |
1,849.0000 USD |
1,784.9100 USD |
| 2021-03-17 |
1,792.2400 USD |
46,334.5855 ETH |
1,805.6900 USD |
1,743.0100 USD |
1,839.5400 USD |
1,816.8200 USD |
| 2021-03-16 |
1,772.2900 USD |
48,620.5863 ETH |
1,794.1100 USD |
1,712.0300 USD |
1,818.0000 USD |
1,792.7500 USD |