Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,806.3500 USD |
69,390.2663 ETH |
1,847.8000 USD |
1,735.7200 USD |
1,890.9900 USD |
1,802.3000 USD |
| 2021-03-14 |
1,883.5900 USD |
51,734.9776 ETH |
1,920.9800 USD |
1,838.2500 USD |
1,930.8500 USD |
1,867.1000 USD |
| 2021-03-13 |
1,850.9500 USD |
81,114.7234 ETH |
1,767.7700 USD |
1,727.7000 USD |
1,942.7100 USD |
1,909.8100 USD |
| 2021-03-12 |
1,773.6900 USD |
54,931.1180 ETH |
1,826.9200 USD |
1,722.0200 USD |
1,840.6400 USD |
1,739.1500 USD |
| 2021-03-11 |
1,789.0100 USD |
68,204.4552 ETH |
1,795.4400 USD |
1,724.6500 USD |
1,847.7300 USD |
1,833.0000 USD |
| 2021-03-10 |
1,821.5800 USD |
81,985.7426 ETH |
1,872.3300 USD |
1,758.1200 USD |
1,879.3700 USD |
1,796.4000 USD |
| 2021-03-09 |
1,831.1800 USD |
68,365.0247 ETH |
1,834.1900 USD |
1,796.3400 USD |
1,858.5000 USD |
1,840.0600 USD |
| 2021-03-08 |
1,734.4400 USD |
80,055.4277 ETH |
1,726.8300 USD |
1,650.0000 USD |
1,793.0000 USD |
1,790.9200 USD |
| 2021-03-07 |
1,663.2600 USD |
56,673.7841 ETH |
1,651.0800 USD |
1,631.1900 USD |
1,696.6800 USD |
1,685.2600 USD |
| 2021-03-06 |
1,593.5700 USD |
69,603.0326 ETH |
1,529.0700 USD |
1,513.5300 USD |
1,671.1000 USD |
1,660.9100 USD |
| 2021-03-05 |
1,488.2900 USD |
109,430.5969 ETH |
1,539.7600 USD |
1,442.8600 USD |
1,549.4200 USD |
1,526.7900 USD |
| 2021-03-04 |
1,561.3900 USD |
90,639.4353 ETH |
1,567.9000 USD |
1,505.6900 USD |
1,624.6800 USD |
1,538.9200 USD |
| 2021-03-03 |
1,586.9400 USD |
96,331.8574 ETH |
1,488.5600 USD |
1,478.0400 USD |
1,656.3000 USD |
1,580.7200 USD |
| 2021-03-02 |
1,537.9600 USD |
127,100.8362 ETH |
1,571.0000 USD |
1,455.8000 USD |
1,616.1700 USD |
1,491.3400 USD |
| 2021-03-01 |
1,513.0800 USD |
104,491.0142 ETH |
1,422.4700 USD |
1,414.0000 USD |
1,573.8300 USD |
1,571.9900 USD |
| 2021-02-28 |
1,367.8500 USD |
161,999.2173 ETH |
1,460.0000 USD |
1,295.0000 USD |
1,469.2700 USD |
1,417.6000 USD |
| 2021-02-27 |
1,482.7800 USD |
89,413.2963 ETH |
1,445.2300 USD |
1,426.5200 USD |
1,526.9800 USD |
1,464.0600 USD |
| 2021-02-26 |
1,474.2000 USD |
137,156.9625 ETH |
1,480.8200 USD |
1,401.0000 USD |
1,563.1600 USD |
1,445.2400 USD |
| 2021-02-25 |
1,588.9600 USD |
103,915.8660 ETH |
1,625.5500 USD |
1,458.7600 USD |
1,671.9000 USD |
1,481.6800 USD |
| 2021-02-24 |
1,629.2300 USD |
157,749.7825 ETH |
1,579.0000 USD |
1,498.4400 USD |
1,716.0000 USD |
1,625.0100 USD |
| 2021-02-23 |
1,535.0600 USD |
311,472.0824 ETH |
1,778.9300 USD |
1,358.0000 USD |
1,782.8100 USD |
1,579.1600 USD |
| 2021-02-22 |
1,703.3200 USD |
232,472.0710 ETH |
1,935.4400 USD |
700.0000 USD |
1,937.6700 USD |
1,778.8200 USD |
| 2021-02-21 |
1,936.7600 USD |
60,937.5807 ETH |
1,915.0100 USD |
1,886.0400 USD |
1,975.0000 USD |
1,935.4400 USD |
| 2021-02-20 |
1,970.1200 USD |
144,509.0326 ETH |
1,957.7300 USD |
1,810.0000 USD |
2,038.8400 USD |
1,916.0100 USD |
| 2021-02-19 |
1,935.4800 USD |
88,873.3018 ETH |
1,939.3700 USD |
1,891.5700 USD |
1,975.6700 USD |
1,957.6800 USD |
| 2021-02-18 |
1,909.4200 USD |
88,629.3677 ETH |
1,851.3100 USD |
1,851.3100 USD |
1,949.7300 USD |
1,939.5700 USD |
| 2021-02-17 |
1,808.5900 USD |
72,397.6723 ETH |
1,782.0000 USD |
1,733.5000 USD |
1,856.9600 USD |
1,850.9500 USD |
| 2021-02-16 |
1,777.6100 USD |
81,863.3864 ETH |
1,779.5500 USD |
1,725.0000 USD |
1,825.1600 USD |
1,781.6900 USD |
| 2021-02-15 |
1,757.3500 USD |
155,254.7275 ETH |
1,804.3300 USD |
1,666.2600 USD |
1,835.2300 USD |
1,778.9900 USD |
| 2021-02-14 |
1,822.8000 USD |
45,768.0800 ETH |
1,818.0100 USD |
1,786.0000 USD |
1,851.8800 USD |
1,804.3400 USD |
| 2021-02-13 |
1,819.3400 USD |
62,021.8277 ETH |
1,844.0900 USD |
1,761.7700 USD |
1,873.2800 USD |
1,818.0100 USD |
| 2021-02-12 |
1,803.9600 USD |
92,310.1664 ETH |
1,786.3100 USD |
1,739.8700 USD |
1,867.5800 USD |
1,845.3100 USD |
| 2021-02-11 |
1,773.3700 USD |
70,469.1511 ETH |
1,742.5500 USD |
1,706.3000 USD |
1,818.0000 USD |
1,786.3100 USD |
| 2021-02-10 |
1,762.8400 USD |
120,445.8959 ETH |
1,772.0200 USD |
1,681.0000 USD |
1,838.7100 USD |
1,743.4800 USD |
| 2021-02-09 |
1,757.8100 USD |
101,087.5129 ETH |
1,752.1800 USD |
1,709.1600 USD |
1,823.9900 USD |
1,771.1400 USD |
| 2021-02-08 |
1,690.6800 USD |
137,478.3014 ETH |
1,615.4600 USD |
1,566.3200 USD |
1,777.1700 USD |
1,752.1800 USD |
| 2021-02-07 |
1,593.6300 USD |
139,689.2756 ETH |
1,678.6900 USD |
1,487.2700 USD |
1,694.0000 USD |
1,615.9900 USD |
| 2021-02-06 |
1,687.8900 USD |
103,793.4213 ETH |
1,722.0000 USD |
1,648.5000 USD |
1,744.5800 USD |
1,678.9200 USD |
| 2021-02-05 |
1,685.7300 USD |
136,821.0609 ETH |
1,598.2200 USD |
1,593.0700 USD |
1,763.9800 USD |
1,722.0000 USD |
| 2021-02-04 |
1,636.1400 USD |
169,746.6349 ETH |
1,669.1000 USD |
1,557.4100 USD |
1,698.0000 USD |
1,598.2300 USD |
| 2021-02-03 |
1,581.9600 USD |
142,434.4431 ETH |
1,513.5800 USD |
1,509.3100 USD |
1,670.9800 USD |
1,667.7800 USD |
| 2021-02-02 |
1,460.2300 USD |
220,413.0139 ETH |
1,374.8900 USD |
1,362.3400 USD |
1,549.0000 USD |
1,513.1200 USD |
| 2021-02-01 |
1,321.0500 USD |
79,490.4431 ETH |
1,313.0200 USD |
1,271.0300 USD |
1,377.7500 USD |
1,374.0500 USD |
| 2021-01-31 |
1,327.6500 USD |
70,188.6718 ETH |
1,378.9900 USD |
1,282.6700 USD |
1,381.0000 USD |
1,313.7000 USD |
| 2021-01-30 |
1,359.4600 USD |
67,237.1995 ETH |
1,379.3800 USD |
1,327.9200 USD |
1,402.5700 USD |
1,377.9900 USD |
| 2021-01-29 |
1,367.8500 USD |
172,062.4629 ETH |
1,332.3000 USD |
1,288.9500 USD |
1,440.0000 USD |
1,379.3800 USD |
| 2021-01-28 |
1,311.6800 USD |
136,652.5291 ETH |
1,240.3100 USD |
1,220.0000 USD |
1,362.7600 USD |
1,332.1200 USD |
| 2021-01-27 |
1,272.9900 USD |
174,723.7231 ETH |
1,367.6100 USD |
1,206.0000 USD |
1,374.5600 USD |
1,240.6800 USD |
| 2021-01-26 |
1,321.1100 USD |
187,548.7371 ETH |
1,318.3000 USD |
1,246.0000 USD |
1,379.0700 USD |
1,367.1500 USD |
| 2021-01-25 |
1,398.6300 USD |
231,751.2160 ETH |
1,393.3500 USD |
1,291.3200 USD |
1,475.0000 USD |
1,318.6900 USD |