Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1,398.6300 USD |
231,751.2160 ETH |
1,393.3500 USD |
1,291.3200 USD |
1,475.0000 USD |
1,318.6900 USD |
| 2021-01-24 |
1,327.3400 USD |
151,154.7779 ETH |
1,234.2700 USD |
1,222.1300 USD |
1,400.0000 USD |
1,392.0100 USD |
| 2021-01-23 |
1,240.1000 USD |
85,833.9117 ETH |
1,234.0000 USD |
1,198.1200 USD |
1,273.1700 USD |
1,233.8900 USD |
| 2021-01-22 |
1,170.3600 USD |
218,367.1302 ETH |
1,111.5900 USD |
1,040.4600 USD |
1,275.0000 USD |
1,234.0300 USD |
| 2021-01-21 |
1,218.0800 USD |
257,626.0593 ETH |
1,377.9900 USD |
1,081.5600 USD |
1,389.5900 USD |
1,111.7600 USD |
| 2021-01-20 |
1,325.3800 USD |
203,364.4117 ETH |
1,367.6500 USD |
1,234.7100 USD |
1,407.5200 USD |
1,378.0000 USD |
| 2021-01-19 |
1,365.9900 USD |
257,676.3505 ETH |
1,258.4000 USD |
1,252.0200 USD |
1,439.5500 USD |
1,367.9400 USD |
| 2021-01-18 |
1,225.9000 USD |
77,758.5811 ETH |
1,233.2400 USD |
1,184.2100 USD |
1,260.1200 USD |
1,258.2700 USD |
| 2021-01-17 |
1,224.7500 USD |
114,011.4688 ETH |
1,227.7100 USD |
1,166.0000 USD |
1,268.4100 USD |
1,233.2400 USD |
| 2021-01-16 |
1,229.3200 USD |
152,040.5438 ETH |
1,169.9300 USD |
1,152.0200 USD |
1,292.0100 USD |
1,228.8900 USD |
| 2021-01-15 |
1,175.5800 USD |
204,856.7627 ETH |
1,231.0800 USD |
1,065.0000 USD |
1,257.8000 USD |
1,168.2400 USD |
| 2021-01-14 |
1,179.4700 USD |
175,493.1486 ETH |
1,130.1100 USD |
1,087.2400 USD |
1,246.1200 USD |
1,231.0800 USD |
| 2021-01-13 |
1,071.6000 USD |
144,114.8084 ETH |
1,050.1000 USD |
985.0100 USD |
1,136.7000 USD |
1,129.9000 USD |
| 2021-01-12 |
1,079.4500 USD |
201,765.8690 ETH |
1,088.5500 USD |
1,001.4900 USD |
1,152.7800 USD |
1,049.9800 USD |
| 2021-01-11 |
1,047.3700 USD |
442,942.5209 ETH |
1,255.1500 USD |
910.8200 USD |
1,259.9700 USD |
1,088.9400 USD |
| 2021-01-10 |
1,281.4300 USD |
212,133.5738 ETH |
1,280.6800 USD |
1,152.0000 USD |
1,350.0000 USD |
1,255.1500 USD |
| 2021-01-09 |
1,244.0800 USD |
128,230.8243 ETH |
1,218.8600 USD |
1,172.7900 USD |
1,307.0000 USD |
1,280.4300 USD |
| 2021-01-08 |
1,186.2200 USD |
253,343.5021 ETH |
1,226.4700 USD |
1,065.0000 USD |
1,273.4000 USD |
1,217.3300 USD |
| 2021-01-07 |
1,227.7200 USD |
218,838.4511 ETH |
1,211.7300 USD |
1,161.0000 USD |
1,289.8800 USD |
1,226.1800 USD |
| 2021-01-06 |
1,151.9000 USD |
231,794.9161 ETH |
1,103.4800 USD |
1,058.9700 USD |
1,215.0900 USD |
1,211.8500 USD |
| 2021-01-05 |
1,061.9100 USD |
272,632.4966 ETH |
1,043.5200 USD |
975.0000 USD |
1,134.0000 USD |
1,103.4100 USD |
| 2021-01-04 |
1,014.8800 USD |
395,811.5086 ETH |
980.0000 USD |
888.8800 USD |
1,166.0000 USD |
1,042.5200 USD |
| 2021-01-03 |
900.6600 USD |
300,555.7482 ETH |
775.0500 USD |
769.4900 USD |
1,012.7000 USD |
979.8600 USD |
| 2021-01-02 |
760.4700 USD |
149,416.8251 ETH |
730.9500 USD |
717.5000 USD |
788.0000 USD |
775.0100 USD |
| 2021-01-01 |
735.2700 USD |
44,230.2099 ETH |
737.3500 USD |
717.0000 USD |
750.0000 USD |
730.8500 USD |
| 2020-12-31 |
738.5900 USD |
84,351.6326 ETH |
752.9000 USD |
721.0000 USD |
756.1100 USD |
737.4500 USD |
| 2020-12-30 |
738.9800 USD |
129,621.2108 ETH |
731.8400 USD |
716.2300 USD |
758.0000 USD |
752.5000 USD |
| 2020-12-29 |
715.7600 USD |
131,331.0828 ETH |
729.1200 USD |
686.7600 USD |
738.9700 USD |
731.8400 USD |
| 2020-12-28 |
725.0800 USD |
178,049.3711 ETH |
683.4900 USD |
680.3900 USD |
746.7100 USD |
729.1200 USD |
| 2020-12-27 |
672.9500 USD |
189,210.4253 ETH |
636.3300 USD |
623.6800 USD |
715.0900 USD |
683.0300 USD |
| 2020-12-26 |
636.9900 USD |
76,505.5776 ETH |
626.7700 USD |
615.5000 USD |
651.9900 USD |
635.9500 USD |
| 2020-12-25 |
618.7600 USD |
49,171.1878 ETH |
612.3100 USD |
603.9200 USD |
633.3300 USD |
626.8300 USD |
| 2020-12-24 |
587.6200 USD |
58,137.2065 ETH |
585.0300 USD |
565.9000 USD |
615.1400 USD |
612.4900 USD |
| 2020-12-23 |
600.8700 USD |
96,223.3375 ETH |
637.4600 USD |
550.0000 USD |
638.3400 USD |
585.5000 USD |
| 2020-12-22 |
613.5200 USD |
58,163.9321 ETH |
608.0000 USD |
587.8400 USD |
637.4700 USD |
637.4600 USD |
| 2020-12-21 |
624.9100 USD |
108,823.6242 ETH |
638.0000 USD |
597.0000 USD |
648.0000 USD |
608.0100 USD |
| 2020-12-20 |
646.2800 USD |
86,577.8346 ETH |
658.5700 USD |
622.0000 USD |
660.6000 USD |
638.2800 USD |
| 2020-12-19 |
656.9900 USD |
65,782.6548 ETH |
654.5800 USD |
645.6000 USD |
669.0000 USD |
658.8300 USD |
| 2020-12-18 |
646.8300 USD |
68,630.8106 ETH |
644.0100 USD |
630.0000 USD |
664.0200 USD |
654.6700 USD |
| 2020-12-17 |
651.8400 USD |
154,159.1471 ETH |
638.0100 USD |
628.0500 USD |
676.6100 USD |
643.4300 USD |
| 2020-12-16 |
616.4900 USD |
88,744.5623 ETH |
589.4100 USD |
581.5000 USD |
639.1000 USD |
638.2800 USD |
| 2020-12-15 |
587.5700 USD |
43,995.0236 ETH |
586.2800 USD |
576.7200 USD |
596.9000 USD |
589.4100 USD |
| 2020-12-14 |
584.6100 USD |
39,433.5264 ETH |
590.2500 USD |
576.0600 USD |
591.6500 USD |
586.2700 USD |
| 2020-12-13 |
582.3800 USD |
59,837.0487 ETH |
567.9400 USD |
563.4500 USD |
595.0000 USD |
590.3500 USD |
| 2020-12-12 |
559.9900 USD |
47,210.5645 ETH |
544.3800 USD |
543.0700 USD |
574.0000 USD |
568.0900 USD |
| 2020-12-11 |
545.3100 USD |
65,090.6218 ETH |
558.9000 USD |
535.1000 USD |
560.3500 USD |
544.2400 USD |
| 2020-12-10 |
561.2100 USD |
45,306.0736 ETH |
573.1600 USD |
548.2900 USD |
575.2800 USD |
558.3300 USD |
| 2020-12-09 |
556.2000 USD |
94,064.1774 ETH |
554.6500 USD |
530.0000 USD |
577.9700 USD |
573.2100 USD |
| 2020-12-08 |
570.7700 USD |
76,992.9591 ETH |
591.2500 USD |
548.1400 USD |
595.0000 USD |
554.6500 USD |
| 2020-12-07 |
592.2800 USD |
32,957.8502 ETH |
602.6500 USD |
584.6000 USD |
602.9900 USD |
591.2600 USD |