Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
596.6800 USD |
56,437.7878 ETH |
596.9900 USD |
582.7700 USD |
607.6800 USD |
602.6400 USD |
| 2020-12-05 |
583.6900 USD |
48,755.0821 ETH |
567.5700 USD |
561.3400 USD |
597.6900 USD |
597.0000 USD |
| 2020-12-04 |
594.2600 USD |
89,002.0649 ETH |
616.5700 USD |
565.6200 USD |
620.5700 USD |
567.7900 USD |
| 2020-12-03 |
607.2600 USD |
65,570.4943 ETH |
597.5000 USD |
586.2400 USD |
624.5300 USD |
616.5700 USD |
| 2020-12-02 |
592.2200 USD |
61,798.0969 ETH |
586.0100 USD |
575.2000 USD |
605.3400 USD |
597.7400 USD |
| 2020-12-01 |
599.6700 USD |
192,132.4041 ETH |
616.8400 USD |
555.7100 USD |
636.5800 USD |
586.3800 USD |
| 2020-11-30 |
595.2700 USD |
143,580.3623 ETH |
576.4500 USD |
571.2300 USD |
617.3700 USD |
616.6500 USD |
| 2020-11-29 |
554.3300 USD |
71,937.1286 ETH |
538.0100 USD |
530.7500 USD |
576.9000 USD |
576.2200 USD |
| 2020-11-28 |
529.7500 USD |
71,826.7168 ETH |
518.8100 USD |
507.1000 USD |
548.5000 USD |
538.2700 USD |
| 2020-11-27 |
511.4400 USD |
85,762.2648 ETH |
520.2900 USD |
493.4400 USD |
530.9900 USD |
518.8000 USD |
| 2020-11-26 |
518.3600 USD |
260,262.0581 ETH |
569.3000 USD |
478.3800 USD |
577.4300 USD |
520.0000 USD |
| 2020-11-25 |
586.1100 USD |
96,865.1919 ETH |
605.2800 USD |
554.0000 USD |
606.6300 USD |
569.5200 USD |
| 2020-11-24 |
607.2000 USD |
142,957.4237 ETH |
609.0100 USD |
590.0000 USD |
623.4700 USD |
605.2800 USD |
| 2020-11-23 |
590.3900 USD |
152,818.2409 ETH |
560.8800 USD |
550.6200 USD |
611.5800 USD |
609.0900 USD |
| 2020-11-22 |
550.3500 USD |
130,655.9912 ETH |
552.5700 USD |
512.0000 USD |
581.8200 USD |
561.4800 USD |
| 2020-11-21 |
527.8500 USD |
102,160.7082 ETH |
510.3700 USD |
502.7200 USD |
553.5000 USD |
552.5500 USD |
| 2020-11-20 |
500.2400 USD |
108,562.0625 ETH |
472.0500 USD |
471.5000 USD |
514.7700 USD |
510.3800 USD |
| 2020-11-19 |
475.0100 USD |
48,357.1761 ETH |
479.2600 USD |
465.2000 USD |
481.9900 USD |
471.9700 USD |
| 2020-11-18 |
477.2900 USD |
141,538.2663 ETH |
482.7900 USD |
454.5600 USD |
495.4000 USD |
479.1100 USD |
| 2020-11-17 |
475.6400 USD |
90,310.0696 ETH |
460.7300 USD |
460.2900 USD |
484.9000 USD |
482.8900 USD |
| 2020-11-16 |
458.0700 USD |
52,599.7169 ETH |
448.2200 USD |
445.9500 USD |
466.0000 USD |
460.3000 USD |
| 2020-11-15 |
450.9300 USD |
46,902.4289 ETH |
461.3800 USD |
440.4400 USD |
463.1400 USD |
448.4900 USD |
| 2020-11-14 |
462.4800 USD |
45,791.8258 ETH |
477.2600 USD |
451.9500 USD |
477.9800 USD |
461.1800 USD |
| 2020-11-13 |
469.2000 USD |
75,582.0379 ETH |
463.1100 USD |
458.0000 USD |
478.4800 USD |
477.0600 USD |
| 2020-11-12 |
460.0700 USD |
66,834.9443 ETH |
463.6900 USD |
451.1000 USD |
470.0000 USD |
462.8600 USD |
| 2020-11-11 |
464.5600 USD |
80,321.7076 ETH |
451.5900 USD |
450.0200 USD |
476.5700 USD |
464.3900 USD |
| 2020-11-10 |
448.3300 USD |
56,256.8405 ETH |
444.6900 USD |
439.0000 USD |
455.1600 USD |
451.3500 USD |
| 2020-11-09 |
447.6600 USD |
88,681.7185 ETH |
454.4700 USD |
434.6300 USD |
459.6300 USD |
444.3300 USD |
| 2020-11-08 |
448.8500 USD |
55,142.2788 ETH |
435.6700 USD |
432.6700 USD |
460.8900 USD |
454.6000 USD |
| 2020-11-07 |
447.2400 USD |
128,871.4602 ETH |
456.5800 USD |
425.0000 USD |
468.8300 USD |
435.8100 USD |
| 2020-11-06 |
438.5600 USD |
131,858.2967 ETH |
417.0400 USD |
415.5200 USD |
458.7000 USD |
456.4300 USD |
| 2020-11-05 |
409.3100 USD |
93,752.2603 ETH |
402.8800 USD |
396.5000 USD |
421.6400 USD |
417.0400 USD |
| 2020-11-04 |
394.4700 USD |
81,685.2282 ETH |
388.0000 USD |
377.0100 USD |
408.7000 USD |
402.6800 USD |
| 2020-11-03 |
380.8300 USD |
50,087.1334 ETH |
383.4300 USD |
371.0000 USD |
390.4100 USD |
388.0100 USD |
| 2020-11-02 |
390.8600 USD |
79,339.2798 ETH |
396.8000 USD |
378.1600 USD |
404.5600 USD |
383.7800 USD |
| 2020-11-01 |
391.6900 USD |
25,999.3828 ETH |
386.6200 USD |
385.0700 USD |
397.4700 USD |
396.8000 USD |
| 2020-10-31 |
387.6700 USD |
26,877.0502 ETH |
383.0700 USD |
380.7700 USD |
393.7600 USD |
386.8100 USD |
| 2020-10-30 |
381.6300 USD |
58,405.6341 ETH |
387.3900 USD |
373.5200 USD |
392.0000 USD |
382.8300 USD |
| 2020-10-29 |
387.6400 USD |
53,507.5592 ETH |
388.9100 USD |
380.6900 USD |
394.1100 USD |
387.6700 USD |
| 2020-10-28 |
391.3700 USD |
53,447.3519 ETH |
403.5500 USD |
381.1000 USD |
409.1800 USD |
388.6300 USD |
| 2020-10-27 |
401.8700 USD |
39,937.7622 ETH |
393.4800 USD |
390.5200 USD |
410.4800 USD |
403.6500 USD |
| 2020-10-26 |
395.5300 USD |
73,020.4579 ETH |
406.2200 USD |
382.8000 USD |
411.3100 USD |
393.4800 USD |
| 2020-10-25 |
409.6200 USD |
27,190.6931 ETH |
412.4100 USD |
403.2500 USD |
417.8400 USD |
406.3500 USD |
| 2020-10-24 |
412.3700 USD |
18,458.1403 ETH |
409.6500 USD |
407.5500 USD |
416.6100 USD |
412.3800 USD |
| 2020-10-23 |
410.8000 USD |
39,618.9522 ETH |
414.2500 USD |
402.0400 USD |
419.5200 USD |
409.9200 USD |
| 2020-10-22 |
411.4600 USD |
65,140.4372 ETH |
391.3100 USD |
391.3000 USD |
421.4200 USD |
414.4400 USD |
| 2020-10-21 |
388.2300 USD |
82,236.8294 ETH |
368.8100 USD |
368.1900 USD |
402.2300 USD |
391.5100 USD |
| 2020-10-20 |
371.7600 USD |
34,897.8619 ETH |
379.5100 USD |
365.4300 USD |
381.0000 USD |
368.8100 USD |
| 2020-10-19 |
379.4000 USD |
32,999.0165 ETH |
378.4400 USD |
372.9000 USD |
384.9800 USD |
379.5000 USD |
| 2020-10-18 |
373.7700 USD |
17,579.2262 ETH |
368.4100 USD |
367.8000 USD |
378.4700 USD |
378.4500 USD |