Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
366.6800 USD |
12,237.8957 ETH |
365.4100 USD |
363.5000 USD |
370.6200 USD |
368.4000 USD |
| 2020-10-16 |
368.2300 USD |
46,405.7945 ETH |
377.7800 USD |
360.7400 USD |
379.8500 USD |
365.3900 USD |
| 2020-10-15 |
377.1000 USD |
36,492.6787 ETH |
379.1200 USD |
370.2400 USD |
382.1500 USD |
377.7900 USD |
| 2020-10-14 |
380.0800 USD |
40,672.3334 ETH |
381.4700 USD |
373.2200 USD |
387.5900 USD |
379.0800 USD |
| 2020-10-13 |
381.2300 USD |
36,449.5249 ETH |
386.9900 USD |
374.1000 USD |
387.8600 USD |
381.4800 USD |
| 2020-10-12 |
382.0300 USD |
56,730.9838 ETH |
374.6000 USD |
365.3000 USD |
395.8100 USD |
387.0000 USD |
| 2020-10-11 |
373.3900 USD |
17,295.0835 ETH |
370.8200 USD |
369.3000 USD |
377.4000 USD |
374.6100 USD |
| 2020-10-10 |
373.6700 USD |
38,666.1027 ETH |
365.6000 USD |
365.1500 USD |
379.0000 USD |
371.1200 USD |
| 2020-10-09 |
360.7100 USD |
49,831.0691 ETH |
351.0500 USD |
347.5000 USD |
368.4200 USD |
365.6000 USD |
| 2020-10-08 |
345.9100 USD |
50,146.3326 ETH |
341.8100 USD |
334.1000 USD |
353.4000 USD |
351.0500 USD |
| 2020-10-07 |
338.1000 USD |
131,152.4046 ETH |
340.7700 USD |
333.0100 USD |
342.9800 USD |
341.8000 USD |
| 2020-10-06 |
345.0800 USD |
58,491.1862 ETH |
353.7700 USD |
336.5100 USD |
355.1900 USD |
340.7900 USD |
| 2020-10-05 |
352.3600 USD |
18,231.2917 ETH |
352.5400 USD |
348.8300 USD |
355.9900 USD |
353.7700 USD |
| 2020-10-04 |
348.6400 USD |
18,281.1092 ETH |
346.1800 USD |
344.0000 USD |
354.4500 USD |
352.5400 USD |
| 2020-10-03 |
347.7400 USD |
16,827.4151 ETH |
345.6800 USD |
344.0100 USD |
351.0900 USD |
346.1800 USD |
| 2020-10-02 |
342.8200 USD |
54,209.3972 ETH |
353.0000 USD |
334.5600 USD |
354.2200 USD |
345.6800 USD |
| 2020-10-01 |
357.2400 USD |
60,515.8465 ETH |
359.7000 USD |
345.3000 USD |
371.3200 USD |
353.0000 USD |
| 2020-09-30 |
355.9700 USD |
31,343.0420 ETH |
359.9400 USD |
351.3400 USD |
361.2300 USD |
359.6900 USD |
| 2020-09-29 |
355.2300 USD |
44,365.2378 ETH |
353.8800 USD |
350.4000 USD |
360.5900 USD |
359.9400 USD |
| 2020-09-28 |
360.7000 USD |
52,341.0107 ETH |
357.3800 USD |
351.5200 USD |
369.0800 USD |
353.8500 USD |
| 2020-09-27 |
355.6100 USD |
44,496.2960 ETH |
354.1700 USD |
347.4600 USD |
362.2800 USD |
357.3000 USD |
| 2020-09-26 |
352.1700 USD |
20,431.2193 ETH |
351.9000 USD |
346.2500 USD |
356.1700 USD |
354.1700 USD |
| 2020-09-25 |
347.7600 USD |
56,495.4670 ETH |
349.2200 USD |
337.5900 USD |
358.0000 USD |
351.9000 USD |
| 2020-09-24 |
335.8200 USD |
85,064.5333 ETH |
320.1800 USD |
317.0000 USD |
353.4000 USD |
349.2200 USD |
| 2020-09-23 |
331.3700 USD |
101,885.5460 ETH |
344.1800 USD |
313.4200 USD |
344.5000 USD |
320.1200 USD |
| 2020-09-22 |
341.9900 USD |
52,243.7878 ETH |
339.8700 USD |
335.3300 USD |
346.9000 USD |
344.1800 USD |
| 2020-09-21 |
350.0200 USD |
109,265.8969 ETH |
371.0000 USD |
331.0000 USD |
376.7400 USD |
339.8700 USD |
| 2020-09-20 |
372.2900 USD |
40,537.1842 ETH |
385.1100 USD |
365.1200 USD |
385.1100 USD |
371.0000 USD |
| 2020-09-19 |
382.7800 USD |
20,264.5378 ETH |
384.4500 USD |
377.3100 USD |
388.4100 USD |
385.1100 USD |
| 2020-09-18 |
382.5800 USD |
45,931.7889 ETH |
389.3900 USD |
375.6600 USD |
392.3900 USD |
384.4500 USD |
| 2020-09-17 |
382.0000 USD |
83,100.6207 ETH |
365.0000 USD |
363.2900 USD |
394.6800 USD |
389.3900 USD |
| 2020-09-16 |
364.0200 USD |
70,775.9418 ETH |
364.0900 USD |
355.1100 USD |
373.7800 USD |
364.9900 USD |
| 2020-09-15 |
372.4900 USD |
73,932.6681 ETH |
377.1400 USD |
362.5000 USD |
382.4800 USD |
364.0900 USD |
| 2020-09-14 |
370.4500 USD |
71,775.1249 ETH |
366.5100 USD |
356.1500 USD |
384.1500 USD |
377.1400 USD |
| 2020-09-13 |
369.9200 USD |
87,789.5513 ETH |
387.9400 USD |
353.5000 USD |
390.0000 USD |
366.4100 USD |
| 2020-09-12 |
376.4600 USD |
48,281.8897 ETH |
373.8800 USD |
365.3100 USD |
388.0000 USD |
387.9100 USD |
| 2020-09-11 |
366.2200 USD |
59,017.2783 ETH |
367.9800 USD |
355.6400 USD |
375.2900 USD |
373.8800 USD |
| 2020-09-10 |
367.5700 USD |
100,388.1546 ETH |
351.0800 USD |
350.8000 USD |
377.7700 USD |
368.2300 USD |
| 2020-09-09 |
347.9100 USD |
67,152.7232 ETH |
337.2500 USD |
330.7700 USD |
359.0000 USD |
351.2900 USD |
| 2020-09-08 |
338.1300 USD |
92,707.9723 ETH |
353.4000 USD |
325.6400 USD |
356.4100 USD |
337.2500 USD |
| 2020-09-07 |
342.4100 USD |
91,139.5268 ETH |
352.5100 USD |
323.4000 USD |
358.5000 USD |
353.3900 USD |
| 2020-09-06 |
341.6700 USD |
123,832.6069 ETH |
335.3800 USD |
316.6000 USD |
359.9000 USD |
352.5100 USD |
| 2020-09-05 |
347.8800 USD |
279,027.0286 ETH |
385.8200 USD |
311.0400 USD |
394.8000 USD |
335.3800 USD |
| 2020-09-04 |
384.3400 USD |
139,522.4911 ETH |
382.2200 USD |
360.9000 USD |
400.7900 USD |
385.8200 USD |
| 2020-09-03 |
408.8800 USD |
227,343.4721 ETH |
439.8100 USD |
371.2100 USD |
450.0000 USD |
382.4300 USD |
| 2020-09-02 |
446.8800 USD |
171,821.3998 ETH |
475.8100 USD |
422.0000 USD |
481.0000 USD |
439.8100 USD |
| 2020-09-01 |
467.4600 USD |
133,872.9071 ETH |
433.9800 USD |
428.6800 USD |
489.5700 USD |
475.8100 USD |
| 2020-08-31 |
430.6800 USD |
61,101.4941 ETH |
428.7200 USD |
417.7700 USD |
439.0000 USD |
433.9800 USD |
| 2020-08-30 |
416.5200 USD |
62,024.7583 ETH |
398.6900 USD |
398.3900 USD |
429.5000 USD |
428.7200 USD |
| 2020-08-29 |
399.8100 USD |
46,298.2152 ETH |
395.3500 USD |
392.3000 USD |
405.8700 USD |
398.6900 USD |