Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
392.0700 USD |
45,660.1787 ETH |
383.1600 USD |
380.0100 USD |
398.3200 USD |
395.5600 USD |
| 2020-08-27 |
384.0000 USD |
61,683.6486 ETH |
385.9100 USD |
371.6000 USD |
396.8500 USD |
383.1600 USD |
| 2020-08-26 |
386.3300 USD |
72,131.1947 ETH |
383.0100 USD |
377.1800 USD |
393.5600 USD |
385.7100 USD |
| 2020-08-25 |
384.7800 USD |
112,721.2948 ETH |
407.9200 USD |
370.0500 USD |
409.1500 USD |
383.0100 USD |
| 2020-08-24 |
402.2800 USD |
66,322.9864 ETH |
390.6400 USD |
387.6100 USD |
410.9800 USD |
407.9200 USD |
| 2020-08-23 |
392.0800 USD |
28,001.4147 ETH |
395.5200 USD |
383.7300 USD |
397.0900 USD |
390.6400 USD |
| 2020-08-22 |
387.4400 USD |
57,008.7433 ETH |
387.8300 USD |
378.9800 USD |
396.9000 USD |
395.5200 USD |
| 2020-08-21 |
401.1600 USD |
85,385.5313 ETH |
416.2000 USD |
385.0000 USD |
419.0800 USD |
387.8300 USD |
| 2020-08-20 |
412.1900 USD |
58,454.6139 ETH |
407.5700 USD |
402.4800 USD |
419.5400 USD |
416.2000 USD |
| 2020-08-19 |
408.4100 USD |
91,227.6140 ETH |
422.6200 USD |
393.3300 USD |
426.5000 USD |
407.5700 USD |
| 2020-08-18 |
424.5000 USD |
77,628.4560 ETH |
431.3500 USD |
412.1100 USD |
434.2000 USD |
422.6200 USD |
| 2020-08-17 |
432.9300 USD |
67,152.5072 ETH |
433.9900 USD |
420.5100 USD |
447.4400 USD |
431.3500 USD |
| 2020-08-16 |
424.3500 USD |
64,246.0181 ETH |
432.3900 USD |
412.4800 USD |
437.4900 USD |
433.6700 USD |
| 2020-08-15 |
435.0100 USD |
46,133.4765 ETH |
438.6800 USD |
427.0000 USD |
443.5400 USD |
432.3900 USD |
| 2020-08-14 |
430.8500 USD |
92,451.0382 ETH |
424.8700 USD |
418.1000 USD |
445.0800 USD |
438.6800 USD |
| 2020-08-13 |
401.8800 USD |
154,367.6638 ETH |
387.1500 USD |
376.7800 USD |
432.2200 USD |
424.8700 USD |
| 2020-08-12 |
381.4600 USD |
62,909.7990 ETH |
378.9700 USD |
364.2500 USD |
389.4700 USD |
387.1500 USD |
| 2020-08-11 |
384.0600 USD |
109,239.4857 ETH |
395.9000 USD |
367.0000 USD |
398.3800 USD |
378.9700 USD |
| 2020-08-10 |
394.4600 USD |
53,652.1437 ETH |
390.3300 USD |
384.9700 USD |
400.0000 USD |
395.9000 USD |
| 2020-08-09 |
391.6600 USD |
44,561.7284 ETH |
397.4000 USD |
381.0600 USD |
400.3500 USD |
390.3300 USD |
| 2020-08-08 |
387.1800 USD |
46,663.6312 ETH |
379.6700 USD |
376.0400 USD |
397.4000 USD |
397.4000 USD |
| 2020-08-07 |
381.1700 USD |
86,725.3016 ETH |
395.1700 USD |
363.2200 USD |
399.0000 USD |
379.6700 USD |
| 2020-08-06 |
396.9800 USD |
42,415.0645 ETH |
401.2500 USD |
391.5000 USD |
403.7700 USD |
395.1700 USD |
| 2020-08-05 |
396.9300 USD |
71,758.2428 ETH |
389.9100 USD |
384.2400 USD |
407.8900 USD |
401.2500 USD |
| 2020-08-04 |
391.7500 USD |
88,067.2232 ETH |
386.2100 USD |
381.1000 USD |
403.5200 USD |
389.9100 USD |
| 2020-08-03 |
388.5200 USD |
86,615.0485 ETH |
372.2600 USD |
367.0000 USD |
398.2900 USD |
386.2100 USD |
| 2020-08-02 |
377.5700 USD |
225,549.5074 ETH |
387.5700 USD |
300.0000 USD |
416.3900 USD |
372.1700 USD |
| 2020-08-01 |
371.0300 USD |
115,978.8054 ETH |
347.0000 USD |
343.9000 USD |
394.0700 USD |
387.5700 USD |
| 2020-07-31 |
340.5900 USD |
74,692.3858 ETH |
335.2500 USD |
328.7700 USD |
349.7400 USD |
347.0000 USD |
| 2020-07-30 |
328.7800 USD |
83,409.8710 ETH |
318.1800 USD |
314.6800 USD |
343.0000 USD |
335.2500 USD |
| 2020-07-29 |
320.7400 USD |
58,271.0319 ETH |
317.4300 USD |
313.3100 USD |
325.5000 USD |
318.1800 USD |
| 2020-07-28 |
317.0800 USD |
96,728.7283 ETH |
322.4400 USD |
306.3500 USD |
327.2300 USD |
317.4300 USD |
| 2020-07-27 |
321.6000 USD |
183,440.1705 ETH |
311.5200 USD |
307.7000 USD |
334.2800 USD |
322.4400 USD |
| 2020-07-26 |
310.0000 USD |
101,680.1387 ETH |
305.8900 USD |
300.4800 USD |
319.8300 USD |
311.5200 USD |
| 2020-07-25 |
295.6700 USD |
97,505.6403 ETH |
279.4200 USD |
279.4200 USD |
309.9400 USD |
305.8900 USD |
| 2020-07-24 |
279.0700 USD |
85,495.7106 ETH |
275.5000 USD |
268.5700 USD |
287.9100 USD |
279.4200 USD |
| 2020-07-23 |
269.9400 USD |
103,621.9199 ETH |
264.6100 USD |
260.3700 USD |
281.4300 USD |
275.5900 USD |
| 2020-07-22 |
254.3500 USD |
56,717.0337 ETH |
246.0100 USD |
242.1800 USD |
269.5000 USD |
264.5300 USD |
| 2020-07-21 |
243.3100 USD |
60,144.4171 ETH |
236.1900 USD |
235.7400 USD |
247.0000 USD |
246.0100 USD |
| 2020-07-20 |
237.6900 USD |
28,616.3225 ETH |
239.2500 USD |
234.3000 USD |
239.8800 USD |
236.1900 USD |
| 2020-07-19 |
236.4100 USD |
19,368.8597 ETH |
235.8000 USD |
233.4100 USD |
240.1100 USD |
239.2500 USD |
| 2020-07-18 |
234.7800 USD |
18,441.9157 ETH |
232.7900 USD |
232.2900 USD |
237.0100 USD |
235.8000 USD |
| 2020-07-17 |
232.6700 USD |
23,918.1862 ETH |
233.7300 USD |
231.5400 USD |
234.4000 USD |
232.7900 USD |
| 2020-07-16 |
233.3300 USD |
42,144.5692 ETH |
238.3700 USD |
229.7500 USD |
239.1100 USD |
233.7300 USD |
| 2020-07-15 |
238.4900 USD |
30,353.8684 ETH |
240.3500 USD |
236.5800 USD |
241.2800 USD |
238.3700 USD |
| 2020-07-14 |
239.5400 USD |
24,724.5344 ETH |
239.2400 USD |
236.8900 USD |
241.9000 USD |
240.3500 USD |
| 2020-07-13 |
241.7300 USD |
53,529.6911 ETH |
243.0000 USD |
237.4600 USD |
245.2600 USD |
239.4200 USD |
| 2020-07-12 |
239.7900 USD |
35,510.4768 ETH |
239.2700 USD |
236.7500 USD |
243.9800 USD |
243.0000 USD |
| 2020-07-11 |
240.7200 USD |
4,596.4324 ETH |
241.1300 USD |
238.1500 USD |
241.5200 USD |
239.2400 USD |
| 2020-07-10 |
238.7600 USD |
33,588.2236 ETH |
241.8900 USD |
235.3300 USD |
242.0200 USD |
241.1200 USD |