Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
131.1600 USD |
60,842.1975 ETH |
124.3500 USD |
124.0200 USD |
135.4700 USD |
132.2800 USD |
| 2020-03-29 |
127.9000 USD |
50,966.2169 ETH |
131.3800 USD |
123.9400 USD |
131.9900 USD |
124.3600 USD |
| 2020-03-28 |
128.6200 USD |
59,722.9027 ETH |
131.5900 USD |
125.0000 USD |
133.3000 USD |
131.3800 USD |
| 2020-03-27 |
136.5800 USD |
58,091.8268 ETH |
139.0100 USD |
129.1900 USD |
141.8300 USD |
131.5900 USD |
| 2020-03-26 |
136.1500 USD |
35,106.2199 ETH |
136.3500 USD |
133.6900 USD |
140.0400 USD |
139.0100 USD |
| 2020-03-25 |
137.2900 USD |
70,947.7891 ETH |
139.2200 USD |
132.6800 USD |
143.4300 USD |
136.3500 USD |
| 2020-03-24 |
138.1100 USD |
113,257.8162 ETH |
136.5800 USD |
133.1900 USD |
144.3000 USD |
139.2200 USD |
| 2020-03-23 |
129.4300 USD |
123,065.3960 ETH |
122.3800 USD |
119.2600 USD |
138.2500 USD |
136.5800 USD |
| 2020-03-22 |
126.3500 USD |
153,140.1804 ETH |
132.6400 USD |
108.1000 USD |
137.3800 USD |
122.3800 USD |
| 2020-03-21 |
132.7500 USD |
99,242.6071 ETH |
133.5100 USD |
125.7900 USD |
138.3300 USD |
132.6400 USD |
| 2020-03-20 |
136.8400 USD |
244,166.8478 ETH |
136.7500 USD |
115.0000 USD |
153.4900 USD |
133.5000 USD |
| 2020-03-19 |
130.3900 USD |
185,200.5142 ETH |
118.6100 USD |
115.8400 USD |
143.3400 USD |
136.7500 USD |
| 2020-03-18 |
114.9000 USD |
62,562.7360 ETH |
116.1100 USD |
110.3400 USD |
118.7200 USD |
118.5300 USD |
| 2020-03-17 |
117.0600 USD |
85,996.8309 ETH |
110.9700 USD |
109.6800 USD |
121.4500 USD |
116.1100 USD |
| 2020-03-16 |
110.5100 USD |
231,027.3996 ETH |
123.2400 USD |
100.6300 USD |
123.7600 USD |
110.9700 USD |
| 2020-03-15 |
124.2000 USD |
139,222.4845 ETH |
122.2800 USD |
119.8600 USD |
133.9700 USD |
123.2400 USD |
| 2020-03-14 |
127.9800 USD |
81,677.9043 ETH |
135.4500 USD |
120.3400 USD |
135.4500 USD |
122.2800 USD |
| 2020-03-13 |
121.4200 USD |
323,083.4701 ETH |
108.6500 USD |
89.8000 USD |
145.1000 USD |
135.0800 USD |
| 2020-03-12 |
139.5100 USD |
716,465.7284 ETH |
194.8100 USD |
101.5200 USD |
195.5800 USD |
108.7800 USD |
| 2020-03-11 |
190.4300 USD |
101,041.0060 ETH |
200.1500 USD |
182.0000 USD |
203.0000 USD |
194.8100 USD |
| 2020-03-10 |
201.5800 USD |
65,228.6502 ETH |
202.8300 USD |
195.0000 USD |
206.4200 USD |
200.1500 USD |
| 2020-03-09 |
199.6300 USD |
152,922.6006 ETH |
199.4700 USD |
189.0700 USD |
208.6800 USD |
203.3800 USD |
| 2020-03-08 |
218.9900 USD |
132,693.2736 ETH |
237.6000 USD |
196.0000 USD |
237.6000 USD |
199.8900 USD |
| 2020-03-07 |
242.9600 USD |
56,620.3252 ETH |
245.7400 USD |
236.2200 USD |
252.5000 USD |
237.6000 USD |
| 2020-03-06 |
237.2200 USD |
69,217.9682 ETH |
228.6600 USD |
227.6700 USD |
246.2700 USD |
245.7400 USD |
| 2020-03-05 |
230.0800 USD |
72,553.3442 ETH |
224.4800 USD |
224.4800 USD |
234.6000 USD |
228.6600 USD |
| 2020-03-04 |
224.4000 USD |
33,625.5392 ETH |
223.5300 USD |
220.4700 USD |
228.8900 USD |
224.4800 USD |
| 2020-03-03 |
226.2000 USD |
44,613.5161 ETH |
232.0000 USD |
220.6000 USD |
232.9900 USD |
223.5300 USD |
| 2020-03-02 |
226.4600 USD |
78,810.6680 ETH |
217.5000 USD |
215.6900 USD |
235.5200 USD |
232.0000 USD |
| 2020-03-01 |
219.3400 USD |
77,111.9326 ETH |
217.7800 USD |
212.0200 USD |
228.0000 USD |
217.5000 USD |
| 2020-02-29 |
224.2000 USD |
43,877.7974 ETH |
227.0900 USD |
216.9100 USD |
233.3100 USD |
217.7800 USD |
| 2020-02-28 |
224.0000 USD |
93,764.7886 ETH |
227.5000 USD |
213.6800 USD |
234.3900 USD |
227.0900 USD |
| 2020-02-27 |
224.7200 USD |
109,831.2358 ETH |
223.7100 USD |
208.0000 USD |
238.1300 USD |
227.5000 USD |
| 2020-02-26 |
231.6400 USD |
158,659.2523 ETH |
246.2900 USD |
215.6700 USD |
249.8900 USD |
223.7100 USD |
| 2020-02-25 |
252.9100 USD |
92,983.0172 ETH |
265.8100 USD |
244.0000 USD |
266.2500 USD |
246.7000 USD |
| 2020-02-24 |
267.9900 USD |
73,105.1981 ETH |
275.7300 USD |
256.8300 USD |
278.2600 USD |
265.8100 USD |
| 2020-02-23 |
271.0800 USD |
33,439.8273 ETH |
262.4800 USD |
261.7500 USD |
276.5800 USD |
275.7300 USD |
| 2020-02-22 |
262.0900 USD |
37,562.4972 ETH |
265.6200 USD |
256.1000 USD |
267.0100 USD |
262.4800 USD |
| 2020-02-21 |
263.2000 USD |
48,234.5251 ETH |
257.5200 USD |
254.3100 USD |
268.5000 USD |
265.5800 USD |
| 2020-02-20 |
256.4600 USD |
87,494.3626 ETH |
258.6100 USD |
244.2400 USD |
264.2400 USD |
257.9600 USD |
| 2020-02-19 |
271.3800 USD |
110,871.6961 ETH |
283.0000 USD |
251.2500 USD |
287.0000 USD |
258.8500 USD |
| 2020-02-18 |
275.0300 USD |
117,604.6442 ETH |
268.2200 USD |
259.4600 USD |
286.4900 USD |
282.8200 USD |
| 2020-02-17 |
253.4100 USD |
108,345.1775 ETH |
258.8200 USD |
242.5100 USD |
268.9900 USD |
268.2200 USD |
| 2020-02-16 |
255.5800 USD |
122,412.7187 ETH |
264.7400 USD |
237.0000 USD |
274.0300 USD |
258.8200 USD |
| 2020-02-15 |
275.3300 USD |
107,205.0481 ETH |
285.9600 USD |
261.0000 USD |
288.9800 USD |
264.9200 USD |
| 2020-02-14 |
274.0100 USD |
94,639.1925 ETH |
268.6400 USD |
259.6300 USD |
287.7100 USD |
285.9600 USD |
| 2020-02-13 |
267.9800 USD |
122,031.1571 ETH |
266.4000 USD |
254.2200 USD |
278.0000 USD |
268.6400 USD |
| 2020-02-12 |
258.2100 USD |
164,158.1932 ETH |
238.0600 USD |
238.0600 USD |
275.8300 USD |
266.4000 USD |
| 2020-02-11 |
227.5100 USD |
83,774.9244 ETH |
223.0000 USD |
217.7000 USD |
239.8900 USD |
237.9200 USD |
| 2020-02-10 |
222.6900 USD |
69,160.2103 ETH |
228.6400 USD |
216.6000 USD |
229.4000 USD |
223.0000 USD |