Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
227.3300 USD |
69,979.3145 ETH |
223.2700 USD |
222.9800 USD |
230.8000 USD |
228.6400 USD |
| 2020-02-08 |
222.8600 USD |
101,639.6209 ETH |
222.9100 USD |
213.4100 USD |
228.0000 USD |
223.2700 USD |
| 2020-02-07 |
220.0000 USD |
96,322.2479 ETH |
212.9200 USD |
212.9200 USD |
224.7700 USD |
222.9100 USD |
| 2020-02-06 |
210.5200 USD |
92,464.7158 ETH |
203.7600 USD |
201.1900 USD |
216.4000 USD |
212.9200 USD |
| 2020-02-05 |
199.1700 USD |
79,392.3284 ETH |
188.3500 USD |
187.7100 USD |
207.9500 USD |
203.7600 USD |
| 2020-02-04 |
186.9800 USD |
49,348.6873 ETH |
189.7800 USD |
184.0000 USD |
191.2800 USD |
188.3500 USD |
| 2020-02-03 |
190.2100 USD |
43,789.0470 ETH |
188.2500 USD |
186.4300 USD |
195.1400 USD |
189.7800 USD |
| 2020-02-02 |
188.7000 USD |
58,669.3770 ETH |
183.4100 USD |
178.9000 USD |
193.3000 USD |
188.2500 USD |
| 2020-02-01 |
181.8400 USD |
27,175.9951 ETH |
179.6800 USD |
178.9200 USD |
184.0000 USD |
183.4100 USD |
| 2020-01-31 |
179.8300 USD |
45,354.9266 ETH |
184.3400 USD |
175.0000 USD |
185.4700 USD |
179.6800 USD |
| 2020-01-30 |
177.5500 USD |
114,374.7815 ETH |
173.4800 USD |
170.5000 USD |
186.6000 USD |
184.3400 USD |
| 2020-01-29 |
176.3500 USD |
51,857.5987 ETH |
176.4100 USD |
172.9500 USD |
179.0000 USD |
173.4800 USD |
| 2020-01-28 |
172.8300 USD |
63,419.9206 ETH |
169.8800 USD |
169.8800 USD |
176.8900 USD |
176.4100 USD |
| 2020-01-27 |
168.8000 USD |
42,983.6943 ETH |
167.4000 USD |
164.9400 USD |
171.7700 USD |
169.8800 USD |
| 2020-01-26 |
163.4100 USD |
60,979.1935 ETH |
160.1200 USD |
159.0600 USD |
167.6500 USD |
167.4000 USD |
| 2020-01-25 |
159.7700 USD |
39,828.9948 ETH |
162.3200 USD |
157.4300 USD |
162.4800 USD |
160.1200 USD |
| 2020-01-24 |
160.1200 USD |
75,924.1548 ETH |
162.5000 USD |
155.2500 USD |
164.3000 USD |
162.3200 USD |
| 2020-01-23 |
162.1800 USD |
46,320.0547 ETH |
167.6600 USD |
159.0000 USD |
167.6700 USD |
162.5000 USD |
| 2020-01-22 |
168.0000 USD |
38,224.6968 ETH |
169.3200 USD |
165.6100 USD |
170.9200 USD |
167.6600 USD |
| 2020-01-21 |
167.5300 USD |
35,054.4307 ETH |
166.6100 USD |
164.6100 USD |
170.0100 USD |
169.3000 USD |
| 2020-01-20 |
165.1500 USD |
65,222.7572 ETH |
166.8100 USD |
160.9000 USD |
169.2000 USD |
166.6100 USD |
| 2020-01-19 |
168.6800 USD |
76,133.8705 ETH |
174.0300 USD |
161.7700 USD |
178.0600 USD |
166.8400 USD |
| 2020-01-18 |
173.9900 USD |
75,391.2769 ETH |
169.5900 USD |
164.8700 USD |
179.0000 USD |
174.0300 USD |
| 2020-01-17 |
169.5900 USD |
101,280.5025 ETH |
164.1700 USD |
161.9800 USD |
174.0000 USD |
169.5900 USD |
| 2020-01-16 |
161.6400 USD |
54,629.3339 ETH |
166.3100 USD |
158.4200 USD |
167.2700 USD |
164.1700 USD |
| 2020-01-15 |
165.1100 USD |
71,816.0271 ETH |
166.1900 USD |
159.0500 USD |
171.6100 USD |
166.3100 USD |
| 2020-01-14 |
158.7200 USD |
130,301.1751 ETH |
143.5700 USD |
143.4500 USD |
170.0000 USD |
166.1900 USD |
| 2020-01-13 |
143.4600 USD |
27,534.7964 ETH |
146.5000 USD |
142.0000 USD |
146.9900 USD |
143.5800 USD |
| 2020-01-12 |
144.6500 USD |
21,067.0627 ETH |
142.6200 USD |
141.5300 USD |
146.5000 USD |
146.5000 USD |
| 2020-01-11 |
144.0100 USD |
42,668.4110 ETH |
144.9200 USD |
141.2800 USD |
147.9200 USD |
142.6200 USD |
| 2020-01-10 |
141.3600 USD |
47,163.2204 ETH |
137.7500 USD |
135.1400 USD |
145.3200 USD |
144.9200 USD |
| 2020-01-09 |
138.1400 USD |
33,494.8100 ETH |
140.7000 USD |
135.3300 USD |
141.5700 USD |
137.9100 USD |
| 2020-01-08 |
141.8200 USD |
86,917.7207 ETH |
143.2000 USD |
137.0300 USD |
147.9500 USD |
140.7000 USD |
| 2020-01-07 |
142.7700 USD |
49,008.4331 ETH |
144.3000 USD |
138.9800 USD |
145.3200 USD |
143.2000 USD |
| 2020-01-06 |
141.1200 USD |
61,095.2407 ETH |
135.2700 USD |
134.8600 USD |
144.5700 USD |
144.3400 USD |
| 2020-01-05 |
136.0100 USD |
27,337.9500 ETH |
134.1400 USD |
133.8300 USD |
138.3000 USD |
135.2700 USD |
| 2020-01-04 |
133.7600 USD |
16,218.0730 ETH |
134.0000 USD |
132.5800 USD |
135.9100 USD |
134.1400 USD |
| 2020-01-03 |
130.9300 USD |
50,046.6489 ETH |
126.7200 USD |
125.4000 USD |
134.7200 USD |
134.0000 USD |
| 2020-01-02 |
127.9300 USD |
23,344.4514 ETH |
130.3300 USD |
126.0000 USD |
130.3300 USD |
126.7200 USD |
| 2020-01-01 |
130.9500 USD |
12,748.1182 ETH |
128.5900 USD |
128.1900 USD |
132.8600 USD |
130.3300 USD |
| 2019-12-31 |
130.2600 USD |
23,094.4004 ETH |
131.1000 USD |
127.7900 USD |
133.2800 USD |
128.5900 USD |
| 2019-12-30 |
132.5900 USD |
30,518.5241 ETH |
134.3100 USD |
129.8600 USD |
136.0200 USD |
131.1000 USD |
| 2019-12-29 |
132.7700 USD |
31,488.0803 ETH |
127.8300 USD |
127.3700 USD |
137.8100 USD |
134.3100 USD |
| 2019-12-28 |
127.7500 USD |
15,640.8686 ETH |
126.2500 USD |
125.9100 USD |
129.7900 USD |
127.8300 USD |
| 2019-12-27 |
124.7300 USD |
24,766.7405 ETH |
125.5100 USD |
122.2200 USD |
126.7000 USD |
126.2500 USD |
| 2019-12-26 |
127.2100 USD |
26,969.5361 ETH |
124.8700 USD |
124.1900 USD |
131.9600 USD |
125.5100 USD |
| 2019-12-25 |
124.6800 USD |
23,136.0458 ETH |
127.7200 USD |
122.9600 USD |
127.7200 USD |
124.8700 USD |
| 2019-12-24 |
127.9300 USD |
16,663.2759 ETH |
128.0000 USD |
126.6400 USD |
129.4600 USD |
127.7400 USD |
| 2019-12-23 |
130.9000 USD |
33,898.5774 ETH |
132.4100 USD |
126.1000 USD |
135.1000 USD |
128.0000 USD |
| 2019-12-22 |
130.4300 USD |
34,013.9584 ETH |
127.0200 USD |
127.0000 USD |
133.2000 USD |
132.4100 USD |