Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
127.2800 USD |
12,106.1145 ETH |
128.2600 USD |
126.6900 USD |
128.4400 USD |
127.0200 USD |
| 2019-12-20 |
127.5700 USD |
24,772.6090 ETH |
128.1200 USD |
125.9700 USD |
129.3700 USD |
128.2600 USD |
| 2019-12-19 |
128.2700 USD |
46,248.2550 ETH |
132.8800 USD |
125.7700 USD |
133.9900 USD |
128.1200 USD |
| 2019-12-18 |
124.7800 USD |
85,795.6221 ETH |
121.7500 USD |
115.4400 USD |
134.8600 USD |
132.8800 USD |
| 2019-12-17 |
126.0900 USD |
78,130.8895 ETH |
132.4800 USD |
119.6200 USD |
132.7400 USD |
121.7500 USD |
| 2019-12-16 |
135.0700 USD |
59,317.0960 ETH |
142.2800 USD |
130.0000 USD |
142.4900 USD |
132.4700 USD |
| 2019-12-15 |
141.9400 USD |
18,015.3106 ETH |
141.7700 USD |
139.6500 USD |
143.8500 USD |
142.2800 USD |
| 2019-12-14 |
143.1600 USD |
14,479.8666 ETH |
144.4900 USD |
141.0600 USD |
145.0500 USD |
141.7700 USD |
| 2019-12-13 |
144.0700 USD |
17,701.0184 ETH |
144.7900 USD |
142.4800 USD |
145.1000 USD |
144.4900 USD |
| 2019-12-12 |
143.0100 USD |
25,839.0392 ETH |
143.1900 USD |
139.0000 USD |
145.7300 USD |
144.7900 USD |
| 2019-12-11 |
143.7000 USD |
15,609.8459 ETH |
145.5800 USD |
142.0000 USD |
146.2200 USD |
143.1900 USD |
| 2019-12-10 |
146.1500 USD |
22,272.1684 ETH |
147.4500 USD |
143.4100 USD |
148.1900 USD |
145.5800 USD |
| 2019-12-09 |
148.7000 USD |
22,179.9662 ETH |
150.7200 USD |
146.4200 USD |
151.3500 USD |
147.4500 USD |
| 2019-12-08 |
149.7200 USD |
19,525.0299 ETH |
147.3700 USD |
146.4500 USD |
151.9000 USD |
150.7200 USD |
| 2019-12-07 |
148.1100 USD |
13,222.7096 ETH |
148.9000 USD |
147.1200 USD |
149.8000 USD |
147.3700 USD |
| 2019-12-06 |
147.7900 USD |
14,270.9232 ETH |
148.1000 USD |
145.9400 USD |
149.7900 USD |
148.9000 USD |
| 2019-12-05 |
146.4900 USD |
17,833.9733 ETH |
145.3000 USD |
143.9100 USD |
148.8400 USD |
147.9900 USD |
| 2019-12-04 |
147.0600 USD |
39,396.6425 ETH |
147.3700 USD |
143.2500 USD |
153.1200 USD |
145.3000 USD |
| 2019-12-03 |
147.8300 USD |
15,812.0789 ETH |
148.8500 USD |
145.0800 USD |
149.9500 USD |
147.3700 USD |
| 2019-12-02 |
148.6600 USD |
15,006.9823 ETH |
150.7600 USD |
146.9600 USD |
151.4900 USD |
148.8500 USD |
| 2019-12-01 |
148.8200 USD |
23,873.4938 ETH |
151.7400 USD |
146.0000 USD |
152.4900 USD |
151.0800 USD |
| 2019-11-30 |
152.4400 USD |
14,744.3577 ETH |
154.7800 USD |
150.0100 USD |
155.3400 USD |
151.7400 USD |
| 2019-11-29 |
154.5100 USD |
28,969.4991 ETH |
151.2300 USD |
150.6900 USD |
157.9800 USD |
154.7800 USD |
| 2019-11-28 |
152.2000 USD |
29,868.1017 ETH |
152.8500 USD |
149.4400 USD |
154.8200 USD |
151.2300 USD |
| 2019-11-27 |
149.8100 USD |
43,159.8897 ETH |
147.7500 USD |
141.1000 USD |
155.9600 USD |
152.8500 USD |
| 2019-11-26 |
146.4700 USD |
26,510.7366 ETH |
146.3500 USD |
143.4900 USD |
149.8200 USD |
147.7500 USD |
| 2019-11-25 |
141.6300 USD |
97,441.0289 ETH |
140.1200 USD |
132.2000 USD |
151.7700 USD |
146.3500 USD |
| 2019-11-24 |
145.3200 USD |
37,220.0172 ETH |
151.9700 USD |
138.3400 USD |
153.1600 USD |
140.1200 USD |
| 2019-11-23 |
150.5500 USD |
29,140.7188 ETH |
149.7900 USD |
146.5000 USD |
154.2500 USD |
151.9700 USD |
| 2019-11-22 |
150.1600 USD |
93,557.2576 ETH |
161.0100 USD |
138.0000 USD |
162.8200 USD |
149.8400 USD |
| 2019-11-21 |
164.1000 USD |
57,049.6924 ETH |
174.2600 USD |
156.0000 USD |
175.5000 USD |
161.0100 USD |
| 2019-11-20 |
175.2600 USD |
13,486.6493 ETH |
175.6400 USD |
173.2700 USD |
177.3200 USD |
174.2600 USD |
| 2019-11-19 |
175.2400 USD |
25,174.7292 ETH |
177.9000 USD |
172.5200 USD |
178.0700 USD |
175.6400 USD |
| 2019-11-18 |
179.2100 USD |
25,775.7587 ETH |
183.7700 USD |
174.3800 USD |
183.8400 USD |
177.9000 USD |
| 2019-11-17 |
183.7900 USD |
13,426.0243 ETH |
182.1600 USD |
179.8500 USD |
186.2500 USD |
183.7700 USD |
| 2019-11-16 |
181.6900 USD |
10,166.7793 ETH |
179.8600 USD |
179.1700 USD |
183.1600 USD |
182.1600 USD |
| 2019-11-15 |
180.8100 USD |
38,793.9606 ETH |
184.5000 USD |
177.1700 USD |
186.6000 USD |
179.8600 USD |
| 2019-11-14 |
184.7300 USD |
14,761.3808 ETH |
187.8100 USD |
182.4200 USD |
188.3900 USD |
184.5000 USD |
| 2019-11-13 |
187.2800 USD |
21,056.9077 ETH |
186.9300 USD |
185.1200 USD |
189.8100 USD |
187.7500 USD |
| 2019-11-12 |
185.3800 USD |
27,427.1443 ETH |
184.6800 USD |
182.0000 USD |
187.3700 USD |
186.9300 USD |
| 2019-11-11 |
186.2700 USD |
16,234.2002 ETH |
188.9000 USD |
183.8500 USD |
189.9600 USD |
184.6800 USD |
| 2019-11-10 |
188.3300 USD |
19,022.3477 ETH |
184.8500 USD |
183.4100 USD |
191.8000 USD |
188.9000 USD |
| 2019-11-09 |
184.2000 USD |
9,361.9845 ETH |
183.6400 USD |
182.7100 USD |
185.7800 USD |
184.8500 USD |
| 2019-11-08 |
183.8700 USD |
29,254.7304 ETH |
186.3400 USD |
180.7500 USD |
188.1600 USD |
183.6400 USD |
| 2019-11-07 |
187.0600 USD |
24,499.3004 ETH |
191.0600 USD |
184.2800 USD |
192.0800 USD |
186.3400 USD |
| 2019-11-06 |
190.8600 USD |
22,631.3283 ETH |
188.7000 USD |
188.0000 USD |
194.7100 USD |
191.0600 USD |
| 2019-11-05 |
188.1500 USD |
41,400.8618 ETH |
186.1900 USD |
182.6200 USD |
192.5400 USD |
188.7000 USD |
| 2019-11-04 |
185.4200 USD |
27,969.8494 ETH |
181.5600 USD |
180.3200 USD |
189.3900 USD |
186.1900 USD |
| 2019-11-03 |
181.9800 USD |
14,803.3967 ETH |
183.0000 USD |
179.0100 USD |
184.9300 USD |
181.5600 USD |
| 2019-11-02 |
183.5800 USD |
14,552.7643 ETH |
183.2300 USD |
182.0800 USD |
186.0700 USD |
183.0000 USD |