Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
181.2600 USD |
21,915.5099 ETH |
182.4500 USD |
177.4400 USD |
184.7000 USD |
183.2300 USD |
| 2019-10-31 |
182.1200 USD |
36,470.8878 ETH |
183.5400 USD |
177.6300 USD |
185.5500 USD |
182.4500 USD |
| 2019-10-30 |
185.4000 USD |
48,027.1196 ETH |
191.0500 USD |
179.2200 USD |
192.9300 USD |
183.5400 USD |
| 2019-10-29 |
188.2400 USD |
44,934.1890 ETH |
182.0000 USD |
181.7900 USD |
193.4500 USD |
191.1300 USD |
| 2019-10-28 |
184.1800 USD |
29,014.6164 ETH |
184.0000 USD |
180.8200 USD |
189.9000 USD |
182.0000 USD |
| 2019-10-27 |
183.8200 USD |
37,840.8846 ETH |
180.2200 USD |
177.0700 USD |
189.1400 USD |
184.0000 USD |
| 2019-10-26 |
186.2300 USD |
104,027.1447 ETH |
181.8300 USD |
174.0100 USD |
199.0000 USD |
180.2200 USD |
| 2019-10-25 |
176.9000 USD |
77,678.5131 ETH |
160.8700 USD |
160.5800 USD |
188.1700 USD |
181.8300 USD |
| 2019-10-24 |
161.0300 USD |
35,778.3764 ETH |
162.4400 USD |
158.4000 USD |
163.8900 USD |
160.8700 USD |
| 2019-10-23 |
161.7500 USD |
80,609.8174 ETH |
171.2900 USD |
153.0000 USD |
171.4100 USD |
162.3700 USD |
| 2019-10-22 |
172.7800 USD |
19,289.4545 ETH |
174.4800 USD |
170.5200 USD |
175.4000 USD |
171.2900 USD |
| 2019-10-21 |
174.4300 USD |
29,150.9156 ETH |
175.5500 USD |
171.5300 USD |
178.3400 USD |
174.4800 USD |
| 2019-10-20 |
172.5200 USD |
25,047.6695 ETH |
171.8300 USD |
169.4500 USD |
176.6000 USD |
175.5500 USD |
| 2019-10-19 |
172.4200 USD |
22,169.6683 ETH |
173.0100 USD |
169.7600 USD |
175.2000 USD |
171.8300 USD |
| 2019-10-18 |
172.6500 USD |
50,596.2750 ETH |
177.4200 USD |
167.5900 USD |
177.4200 USD |
173.0000 USD |
| 2019-10-17 |
176.4000 USD |
33,073.0679 ETH |
174.3900 USD |
172.7700 USD |
179.2100 USD |
177.4200 USD |
| 2019-10-16 |
175.4900 USD |
37,816.5757 ETH |
180.5200 USD |
171.6200 USD |
181.1900 USD |
174.3900 USD |
| 2019-10-15 |
181.9300 USD |
51,701.7564 ETH |
186.7800 USD |
177.0000 USD |
188.6600 USD |
180.5200 USD |
| 2019-10-14 |
184.0500 USD |
33,125.9105 ETH |
181.0900 USD |
180.5400 USD |
187.7100 USD |
186.7800 USD |
| 2019-10-13 |
182.0900 USD |
19,168.7819 ETH |
179.9300 USD |
178.7900 USD |
184.8400 USD |
181.0900 USD |
| 2019-10-12 |
181.4500 USD |
27,557.2865 ETH |
180.8300 USD |
177.6800 USD |
184.7100 USD |
179.9300 USD |
| 2019-10-11 |
187.5300 USD |
63,742.0774 ETH |
191.5600 USD |
179.6100 USD |
197.4500 USD |
180.8300 USD |
| 2019-10-10 |
191.4800 USD |
33,550.2008 ETH |
193.5000 USD |
187.9500 USD |
194.8100 USD |
191.5600 USD |
| 2019-10-09 |
188.7900 USD |
63,318.1356 ETH |
181.0000 USD |
179.3000 USD |
196.2000 USD |
193.5000 USD |
| 2019-10-08 |
181.1900 USD |
39,006.2895 ETH |
180.4200 USD |
177.5400 USD |
185.3400 USD |
181.0000 USD |
| 2019-10-07 |
176.8500 USD |
48,665.2255 ETH |
170.3300 USD |
168.6400 USD |
182.9300 USD |
180.4200 USD |
| 2019-10-06 |
171.9600 USD |
48,376.6820 ETH |
176.5800 USD |
167.7500 USD |
177.1700 USD |
170.3300 USD |
| 2019-10-05 |
175.1200 USD |
24,348.0513 ETH |
175.8200 USD |
171.5800 USD |
177.1900 USD |
176.5000 USD |
| 2019-10-04 |
175.3600 USD |
31,218.9492 ETH |
174.7900 USD |
171.1500 USD |
179.3500 USD |
175.8200 USD |
| 2019-10-03 |
174.4200 USD |
52,059.6205 ETH |
180.8800 USD |
170.0000 USD |
181.1600 USD |
174.7900 USD |
| 2019-10-02 |
177.3500 USD |
34,037.2244 ETH |
176.4900 USD |
174.1000 USD |
181.5700 USD |
180.8800 USD |
| 2019-10-01 |
180.0500 USD |
71,672.8410 ETH |
181.1600 USD |
173.0900 USD |
185.7900 USD |
176.4900 USD |
| 2019-09-30 |
173.4900 USD |
77,291.7793 ETH |
169.3600 USD |
165.2200 USD |
181.6200 USD |
181.5300 USD |
| 2019-09-29 |
168.6100 USD |
35,954.9202 ETH |
173.9600 USD |
164.4700 USD |
174.6200 USD |
169.3600 USD |
| 2019-09-28 |
173.0600 USD |
37,023.0698 ETH |
174.4600 USD |
168.0200 USD |
175.9800 USD |
173.9600 USD |
| 2019-09-27 |
168.4900 USD |
58,193.5335 ETH |
165.8800 USD |
161.0600 USD |
177.1000 USD |
174.3000 USD |
| 2019-09-26 |
163.2900 USD |
89,991.9363 ETH |
169.9200 USD |
151.8600 USD |
170.9000 USD |
165.8800 USD |
| 2019-09-25 |
167.8800 USD |
87,945.3001 ETH |
166.2800 USD |
162.2800 USD |
174.9400 USD |
169.9200 USD |
| 2019-09-24 |
176.5200 USD |
174,272.9901 ETH |
200.7700 USD |
152.4000 USD |
202.8000 USD |
166.2800 USD |
| 2019-09-23 |
205.2400 USD |
57,554.3809 ETH |
211.0700 USD |
198.2000 USD |
211.5400 USD |
200.7700 USD |
| 2019-09-22 |
210.0600 USD |
39,374.5890 ETH |
214.9400 USD |
206.1300 USD |
215.4100 USD |
211.0700 USD |
| 2019-09-21 |
216.8000 USD |
40,209.3316 ETH |
218.0700 USD |
213.3000 USD |
221.6200 USD |
214.9400 USD |
| 2019-09-20 |
217.2800 USD |
47,741.0174 ETH |
220.7900 USD |
212.2000 USD |
221.9300 USD |
218.1000 USD |
| 2019-09-19 |
213.5800 USD |
108,334.8769 ETH |
210.2300 USD |
202.2100 USD |
224.8000 USD |
220.7900 USD |
| 2019-09-18 |
212.9800 USD |
69,076.8863 ETH |
207.8800 USD |
207.8700 USD |
218.5300 USD |
210.2300 USD |
| 2019-09-17 |
204.9500 USD |
82,711.1775 ETH |
197.7200 USD |
196.1000 USD |
215.3900 USD |
207.8800 USD |
| 2019-09-16 |
193.3800 USD |
68,377.9054 ETH |
189.4500 USD |
188.5800 USD |
199.8300 USD |
197.7200 USD |
| 2019-09-15 |
188.8400 USD |
25,272.7560 ETH |
188.6800 USD |
186.6000 USD |
190.9900 USD |
189.4500 USD |
| 2019-09-14 |
185.4900 USD |
36,713.7105 ETH |
181.3200 USD |
180.2100 USD |
189.3300 USD |
188.6800 USD |
| 2019-09-13 |
179.7300 USD |
17,944.1701 ETH |
180.9900 USD |
177.6200 USD |
181.8700 USD |
181.2500 USD |