Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2,492.5900 USD |
14,962.5525 ETH |
2,528.6200 USD |
2,431.1200 USD |
2,551.7400 USD |
2,526.2200 USD |
| 2024-08-29 |
2,550.9900 USD |
9,436.1318 ETH |
2,528.3700 USD |
2,505.8700 USD |
2,596.8200 USD |
2,523.1400 USD |
| 2024-08-28 |
2,475.7700 USD |
19,673.9940 ETH |
2,458.4400 USD |
2,421.0000 USD |
2,553.6900 USD |
2,525.3700 USD |
| 2024-08-27 |
2,575.6000 USD |
14,354.4911 ETH |
2,681.1100 USD |
2,394.0000 USD |
2,700.1800 USD |
2,456.2300 USD |
| 2024-08-26 |
2,713.7400 USD |
8,534.2569 ETH |
2,747.0100 USD |
2,669.6900 USD |
2,761.3800 USD |
2,687.2900 USD |
| 2024-08-25 |
2,763.7900 USD |
3,994.5146 ETH |
2,769.7700 USD |
2,735.8300 USD |
2,792.8600 USD |
2,746.0600 USD |
| 2024-08-24 |
2,774.5600 USD |
8,730.5010 ETH |
2,764.8800 USD |
2,733.7100 USD |
2,820.5300 USD |
2,752.0600 USD |
| 2024-08-23 |
2,685.9100 USD |
9,770.7292 ETH |
2,623.1900 USD |
2,623.1800 USD |
2,762.8900 USD |
2,754.5900 USD |
| 2024-08-22 |
2,618.4300 USD |
6,001.4624 ETH |
2,629.7700 USD |
2,586.2700 USD |
2,644.9400 USD |
2,621.7100 USD |
| 2024-08-21 |
2,604.0900 USD |
9,797.4702 ETH |
2,573.0500 USD |
2,536.6800 USD |
2,662.7000 USD |
2,642.7800 USD |
| 2024-08-20 |
2,619.6400 USD |
6,093.0412 ETH |
2,637.8600 USD |
2,557.0600 USD |
2,695.0700 USD |
2,596.7900 USD |
| 2024-08-19 |
2,597.1100 USD |
7,658.7416 ETH |
2,612.7000 USD |
2,561.8700 USD |
2,646.4600 USD |
2,622.6100 USD |
| 2024-08-18 |
2,650.9000 USD |
7,988.4767 ETH |
2,613.7400 USD |
2,596.7500 USD |
2,685.3500 USD |
2,649.8000 USD |
| 2024-08-17 |
2,603.0500 USD |
2,715.7709 ETH |
2,593.5000 USD |
2,588.8600 USD |
2,626.0900 USD |
2,613.4300 USD |
| 2024-08-16 |
2,603.2500 USD |
13,007.9906 ETH |
2,570.0900 USD |
2,550.9300 USD |
2,631.6000 USD |
2,619.4800 USD |
| 2024-08-15 |
2,591.8300 USD |
16,112.9557 ETH |
2,664.1600 USD |
2,521.4400 USD |
2,675.1100 USD |
2,539.7500 USD |
| 2024-08-14 |
2,699.1500 USD |
12,408.8751 ETH |
2,703.0100 USD |
2,635.0000 USD |
2,778.9900 USD |
2,661.6300 USD |
| 2024-08-13 |
2,682.8500 USD |
11,387.4789 ETH |
2,722.9500 USD |
2,613.5800 USD |
2,737.1900 USD |
2,715.6000 USD |
| 2024-08-12 |
2,646.0600 USD |
15,081.1001 ETH |
2,555.7900 USD |
2,511.0000 USD |
2,729.1900 USD |
2,668.8700 USD |
| 2024-08-11 |
2,611.4900 USD |
8,342.1864 ETH |
2,609.2100 USD |
2,539.8400 USD |
2,719.1100 USD |
2,564.0000 USD |
| 2024-08-10 |
2,612.1800 USD |
2,649.6224 ETH |
2,600.1900 USD |
2,578.8900 USD |
2,644.3700 USD |
2,606.9500 USD |
| 2024-08-09 |
2,643.0600 USD |
11,128.6989 ETH |
2,685.2800 USD |
2,555.0100 USD |
2,706.4000 USD |
2,592.5000 USD |
| 2024-08-08 |
2,520.1700 USD |
22,359.6972 ETH |
2,343.4000 USD |
2,321.7100 USD |
2,703.0000 USD |
2,698.9500 USD |
| 2024-08-07 |
2,439.3300 USD |
15,754.0968 ETH |
2,462.5300 USD |
2,329.0900 USD |
2,552.4100 USD |
2,345.0700 USD |
| 2024-08-06 |
2,502.0800 USD |
20,964.3243 ETH |
2,419.8400 USD |
2,416.6000 USD |
2,555.1500 USD |
2,476.9700 USD |
| 2024-08-05 |
2,333.4500 USD |
95,827.7198 ETH |
2,687.1800 USD |
1,911.8100 USD |
2,694.7600 USD |
2,458.2100 USD |
| 2024-08-04 |
2,775.5600 USD |
17,340.3007 ETH |
2,902.2000 USD |
2,628.0000 USD |
2,931.9000 USD |
2,686.8200 USD |
| 2024-08-03 |
2,953.2600 USD |
9,468.5443 ETH |
2,985.9600 USD |
2,891.0800 USD |
3,013.4700 USD |
2,900.7400 USD |
| 2024-08-02 |
3,087.9900 USD |
14,820.0152 ETH |
3,201.9400 USD |
2,966.0000 USD |
3,214.7900 USD |
2,998.5400 USD |
| 2024-08-01 |
3,159.2800 USD |
7,288.3108 ETH |
3,231.3800 USD |
3,090.9600 USD |
3,240.1500 USD |
3,102.4200 USD |
| 2024-07-31 |
3,271.0800 USD |
11,308.0491 ETH |
3,278.3900 USD |
3,215.6400 USD |
3,347.7600 USD |
3,227.4800 USD |
| 2024-07-30 |
3,313.0200 USD |
7,790.3071 ETH |
3,318.8200 USD |
3,231.4300 USD |
3,362.8500 USD |
3,270.7400 USD |
| 2024-07-29 |
3,329.9600 USD |
10,262.8857 ETH |
3,269.6300 USD |
3,258.4400 USD |
3,395.0000 USD |
3,340.1200 USD |
| 2024-07-28 |
3,253.3400 USD |
2,078.4009 ETH |
3,249.2300 USD |
3,201.5000 USD |
3,281.8300 USD |
3,268.0100 USD |
| 2024-07-27 |
3,274.9300 USD |
7,474.8870 ETH |
3,274.9400 USD |
3,195.0000 USD |
3,327.5700 USD |
3,250.9600 USD |
| 2024-07-26 |
3,254.1300 USD |
10,799.2245 ETH |
3,173.3500 USD |
3,171.1200 USD |
3,286.0700 USD |
3,278.3800 USD |
| 2024-07-25 |
3,178.2700 USD |
17,229.1679 ETH |
3,336.1100 USD |
3,087.7200 USD |
3,340.2600 USD |
3,169.4300 USD |
| 2024-07-24 |
3,403.0300 USD |
12,353.1634 ETH |
3,480.9700 USD |
3,302.0000 USD |
3,485.4000 USD |
3,331.1500 USD |
| 2024-07-23 |
3,471.8200 USD |
16,006.4794 ETH |
3,441.0700 USD |
3,390.5000 USD |
3,540.3400 USD |
3,488.0000 USD |
| 2024-07-22 |
3,487.0500 USD |
9,183.5898 ETH |
3,534.5700 USD |
3,437.9300 USD |
3,563.2100 USD |
3,444.1400 USD |
| 2024-07-21 |
3,488.5000 USD |
8,988.4400 ETH |
3,518.0100 USD |
3,412.1900 USD |
3,545.0000 USD |
3,543.1400 USD |
| 2024-07-20 |
3,504.8400 USD |
4,797.6978 ETH |
3,505.5200 USD |
3,482.3300 USD |
3,538.7300 USD |
3,518.2800 USD |
| 2024-07-19 |
3,465.0600 USD |
10,608.3713 ETH |
3,425.4900 USD |
3,378.0000 USD |
3,540.8900 USD |
3,511.5600 USD |
| 2024-07-18 |
3,429.5500 USD |
9,244.9928 ETH |
3,387.4600 USD |
3,369.3500 USD |
3,487.0400 USD |
3,415.3200 USD |
| 2024-07-17 |
3,459.9300 USD |
10,322.0884 ETH |
3,442.9900 USD |
3,376.5000 USD |
3,516.0400 USD |
3,395.9100 USD |
| 2024-07-16 |
3,430.7500 USD |
13,090.4380 ETH |
3,486.3800 USD |
3,350.0000 USD |
3,497.5100 USD |
3,449.1500 USD |
| 2024-07-15 |
3,361.7500 USD |
16,720.7824 ETH |
3,246.3500 USD |
3,235.0300 USD |
3,492.9300 USD |
3,469.6500 USD |
| 2024-07-14 |
3,199.3200 USD |
7,621.9365 ETH |
3,176.6600 USD |
3,166.3100 USD |
3,249.9900 USD |
3,209.9300 USD |
| 2024-07-13 |
3,145.6300 USD |
4,546.8898 ETH |
3,133.8300 USD |
3,115.0000 USD |
3,170.1800 USD |
3,147.9200 USD |
| 2024-07-12 |
3,098.7800 USD |
8,393.0927 ETH |
3,098.6400 USD |
3,048.4600 USD |
3,155.4400 USD |
3,126.7600 USD |