Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
3,396.2300 USD |
4,009.8761 ETH |
3,372.9300 USD |
3,350.0000 USD |
3,451.8400 USD |
3,435.9000 USD |
| 2024-06-29 |
3,382.4100 USD |
2,782.1223 ETH |
3,374.2300 USD |
3,366.7000 USD |
3,400.0000 USD |
3,371.2800 USD |
| 2024-06-28 |
3,424.3200 USD |
7,672.7490 ETH |
3,445.4000 USD |
3,369.3300 USD |
3,482.0000 USD |
3,373.8300 USD |
| 2024-06-27 |
3,433.7600 USD |
12,400.3421 ETH |
3,367.6700 USD |
3,362.0000 USD |
3,470.7200 USD |
3,440.9700 USD |
| 2024-06-26 |
3,367.2900 USD |
6,593.1428 ETH |
3,394.9300 USD |
3,328.1400 USD |
3,424.8500 USD |
3,366.7700 USD |
| 2024-06-25 |
3,378.0900 USD |
8,133.1568 ETH |
3,350.8200 USD |
3,334.9300 USD |
3,426.9100 USD |
3,409.7400 USD |
| 2024-06-24 |
3,315.4500 USD |
16,178.6146 ETH |
3,418.3500 USD |
3,230.0000 USD |
3,429.7300 USD |
3,295.0900 USD |
| 2024-06-23 |
3,479.9400 USD |
3,604.1597 ETH |
3,494.4800 USD |
3,408.0000 USD |
3,519.4300 USD |
3,421.0000 USD |
| 2024-06-22 |
3,495.8200 USD |
6,010.6409 ETH |
3,517.0800 USD |
3,476.0000 USD |
3,519.5000 USD |
3,501.2600 USD |
| 2024-06-21 |
3,497.2300 USD |
17,348.0576 ETH |
3,511.9600 USD |
3,443.9000 USD |
3,543.6000 USD |
3,523.0000 USD |
| 2024-06-20 |
3,555.1100 USD |
15,076.0210 ETH |
3,557.6300 USD |
3,482.6100 USD |
3,620.0000 USD |
3,514.7500 USD |
| 2024-06-19 |
3,541.6100 USD |
22,410.2654 ETH |
3,482.1100 USD |
3,465.6900 USD |
3,586.4500 USD |
3,569.2200 USD |
| 2024-06-18 |
3,422.1600 USD |
21,802.2371 ETH |
3,511.2300 USD |
3,350.0000 USD |
3,513.8100 USD |
3,459.5000 USD |
| 2024-06-17 |
3,530.6900 USD |
15,523.9226 ETH |
3,620.9300 USD |
3,465.0000 USD |
3,634.6100 USD |
3,519.8700 USD |
| 2024-06-16 |
3,577.6800 USD |
4,579.1974 ETH |
3,564.3600 USD |
3,542.0300 USD |
3,649.9900 USD |
3,618.8400 USD |
| 2024-06-15 |
3,542.0400 USD |
8,622.7455 ETH |
3,480.1100 USD |
3,473.8800 USD |
3,592.0000 USD |
3,567.0800 USD |
| 2024-06-14 |
3,442.2300 USD |
15,457.4733 ETH |
3,468.9000 USD |
3,364.0100 USD |
3,529.4900 USD |
3,469.2600 USD |
| 2024-06-13 |
3,483.5900 USD |
11,196.2639 ETH |
3,559.2600 USD |
3,428.7500 USD |
3,559.2600 USD |
3,464.8600 USD |
| 2024-06-12 |
3,567.6800 USD |
17,130.6079 ETH |
3,497.0200 USD |
3,464.1200 USD |
3,655.4700 USD |
3,560.8700 USD |
| 2024-06-11 |
3,527.0900 USD |
21,078.9978 ETH |
3,664.3800 USD |
3,430.4800 USD |
3,668.4500 USD |
3,495.9900 USD |
| 2024-06-10 |
3,679.3600 USD |
7,498.7482 ETH |
3,705.8000 USD |
3,640.0000 USD |
3,710.0000 USD |
3,668.0700 USD |
| 2024-06-09 |
3,687.1300 USD |
2,936.7683 ETH |
3,680.2100 USD |
3,665.5300 USD |
3,710.3000 USD |
3,699.0300 USD |
| 2024-06-08 |
3,681.5600 USD |
5,445.4681 ETH |
3,676.8800 USD |
3,657.3900 USD |
3,706.7400 USD |
3,675.3400 USD |
| 2024-06-07 |
3,720.7900 USD |
15,395.6494 ETH |
3,811.8300 USD |
3,574.8900 USD |
3,838.0900 USD |
3,685.0100 USD |
| 2024-06-06 |
3,829.9900 USD |
8,254.5855 ETH |
3,866.3600 USD |
3,760.0000 USD |
3,875.9900 USD |
3,804.5200 USD |
| 2024-06-05 |
3,825.2900 USD |
9,174.6620 ETH |
3,813.0200 USD |
3,778.7500 USD |
3,884.4200 USD |
3,844.0700 USD |
| 2024-06-04 |
3,786.8700 USD |
12,368.8238 ETH |
3,766.0800 USD |
3,728.7700 USD |
3,831.4500 USD |
3,818.9900 USD |
| 2024-06-03 |
3,804.8700 USD |
11,635.2050 ETH |
3,778.7000 USD |
3,758.6400 USD |
3,849.0100 USD |
3,764.6100 USD |
| 2024-06-02 |
3,791.6400 USD |
3,635.4183 ETH |
3,812.8400 USD |
3,753.1800 USD |
3,834.3600 USD |
3,782.0100 USD |
| 2024-06-01 |
3,790.2700 USD |
2,818.6087 ETH |
3,758.3700 USD |
3,750.1600 USD |
3,808.0000 USD |
3,803.4000 USD |
| 2024-05-31 |
3,776.6200 USD |
11,856.2949 ETH |
3,746.9100 USD |
3,722.1900 USD |
3,843.0100 USD |
3,777.9800 USD |
| 2024-05-30 |
3,764.1100 USD |
10,518.1498 ETH |
3,762.2300 USD |
3,702.0000 USD |
3,821.6400 USD |
3,746.7400 USD |
| 2024-05-29 |
3,802.7000 USD |
10,367.6451 ETH |
3,839.9900 USD |
3,742.2100 USD |
3,879.9000 USD |
3,750.0000 USD |
| 2024-05-28 |
3,842.6300 USD |
14,774.5894 ETH |
3,892.1000 USD |
3,771.3700 USD |
3,924.1500 USD |
3,840.0100 USD |
| 2024-05-27 |
3,915.6000 USD |
19,749.2701 ETH |
3,824.8500 USD |
3,824.2500 USD |
3,973.7300 USD |
3,887.4500 USD |
| 2024-05-26 |
3,802.4800 USD |
18,477.7678 ETH |
3,749.3200 USD |
3,732.5000 USD |
3,879.9000 USD |
3,844.5300 USD |
| 2024-05-25 |
3,746.5700 USD |
4,890.6515 ETH |
3,726.3700 USD |
3,707.9800 USD |
3,774.3900 USD |
3,741.2200 USD |
| 2024-05-24 |
3,721.3400 USD |
24,058.7445 ETH |
3,780.8700 USD |
3,630.8700 USD |
3,826.1600 USD |
3,726.7400 USD |
| 2024-05-23 |
3,779.1800 USD |
46,517.3508 ETH |
3,736.8200 USD |
3,530.0000 USD |
3,943.1100 USD |
3,722.9600 USD |
| 2024-05-22 |
3,743.8500 USD |
26,423.4877 ETH |
3,789.3200 USD |
3,655.0000 USD |
3,810.0000 USD |
3,762.8800 USD |
| 2024-05-21 |
3,730.8900 USD |
41,045.1497 ETH |
3,661.3100 USD |
3,628.0100 USD |
3,838.0000 USD |
3,788.0300 USD |
| 2024-05-20 |
3,329.2100 USD |
29,611.5303 ETH |
3,071.7900 USD |
3,050.0000 USD |
3,590.0000 USD |
3,588.2000 USD |
| 2024-05-19 |
3,089.4800 USD |
4,110.4775 ETH |
3,121.3700 USD |
3,055.7000 USD |
3,134.0000 USD |
3,068.8600 USD |
| 2024-05-18 |
3,113.2100 USD |
4,891.9782 ETH |
3,093.5400 USD |
3,087.1300 USD |
3,144.6700 USD |
3,114.4200 USD |
| 2024-05-17 |
3,058.3100 USD |
14,586.4230 ETH |
2,944.4800 USD |
2,934.1200 USD |
3,120.0000 USD |
3,090.0000 USD |
| 2024-05-16 |
2,978.5400 USD |
17,587.7938 ETH |
3,033.2100 USD |
2,925.5900 USD |
3,040.9300 USD |
2,936.7200 USD |
| 2024-05-15 |
2,954.3800 USD |
11,460.4891 ETH |
2,881.4900 USD |
2,864.7500 USD |
3,028.7700 USD |
3,015.1000 USD |
| 2024-05-14 |
2,899.9000 USD |
9,858.2794 ETH |
2,948.9900 USD |
2,860.0800 USD |
2,957.5100 USD |
2,893.4800 USD |
| 2024-05-13 |
2,931.6900 USD |
15,195.2327 ETH |
2,929.1800 USD |
2,864.0100 USD |
2,992.0000 USD |
2,946.5300 USD |
| 2024-05-12 |
2,923.8400 USD |
5,640.0473 ETH |
2,910.1100 USD |
2,901.7800 USD |
2,951.9900 USD |
2,926.9200 USD |