Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
242.4100 USD |
100,363.7850 ETH |
269.3500 USD |
229.1800 USD |
269.9900 USD |
235.1300 USD |
| 2019-07-13 |
268.1700 USD |
48,380.6019 ETH |
275.4800 USD |
260.4000 USD |
275.8300 USD |
269.1800 USD |
| 2019-07-12 |
273.5600 USD |
33,990.2896 ETH |
268.4900 USD |
266.3300 USD |
279.0200 USD |
275.4800 USD |
| 2019-07-11 |
272.1300 USD |
90,384.5046 ETH |
288.4600 USD |
262.0900 USD |
288.4600 USD |
268.4900 USD |
| 2019-07-10 |
294.4900 USD |
93,558.0483 ETH |
307.9500 USD |
281.6300 USD |
314.7300 USD |
288.4600 USD |
| 2019-07-09 |
311.0700 USD |
47,116.8729 ETH |
313.6700 USD |
302.3900 USD |
318.6100 USD |
307.9500 USD |
| 2019-07-08 |
308.6100 USD |
49,455.5306 ETH |
306.4700 USD |
302.5100 USD |
315.0000 USD |
313.6700 USD |
| 2019-07-07 |
300.1700 USD |
31,737.7447 ETH |
287.6500 USD |
284.1200 USD |
310.9700 USD |
306.4700 USD |
| 2019-07-06 |
292.3000 USD |
22,337.6937 ETH |
287.6000 USD |
285.4800 USD |
297.8800 USD |
287.6500 USD |
| 2019-07-05 |
287.7600 USD |
42,871.8859 ETH |
282.6700 USD |
280.2100 USD |
294.9900 USD |
287.6000 USD |
| 2019-07-04 |
293.0400 USD |
37,813.1587 ETH |
302.1000 USD |
280.0000 USD |
303.7900 USD |
282.5700 USD |
| 2019-07-03 |
295.5400 USD |
46,705.0090 ETH |
291.2400 USD |
288.9900 USD |
303.4100 USD |
302.1000 USD |
| 2019-07-02 |
282.1100 USD |
96,082.7692 ETH |
293.5100 USD |
271.6000 USD |
295.9900 USD |
291.2400 USD |
| 2019-07-01 |
288.6000 USD |
97,951.3171 ETH |
289.8800 USD |
278.8500 USD |
301.7600 USD |
293.5100 USD |
| 2019-06-30 |
302.2300 USD |
82,874.1115 ETH |
317.0100 USD |
286.0000 USD |
323.2300 USD |
289.5000 USD |
| 2019-06-29 |
304.4800 USD |
104,906.1347 ETH |
309.7900 USD |
291.0000 USD |
323.9600 USD |
317.0000 USD |
| 2019-06-28 |
302.6200 USD |
83,116.2096 ETH |
293.6800 USD |
289.8800 USD |
312.7400 USD |
309.7900 USD |
| 2019-06-27 |
304.5400 USD |
232,323.9192 ETH |
334.5100 USD |
274.3400 USD |
343.2500 USD |
293.6800 USD |
| 2019-06-26 |
337.2000 USD |
222,026.1646 ETH |
316.8800 USD |
314.4500 USD |
363.2900 USD |
334.5100 USD |
| 2019-06-25 |
311.8700 USD |
71,752.5431 ETH |
310.4400 USD |
305.4800 USD |
317.8000 USD |
316.8800 USD |
| 2019-06-24 |
305.8000 USD |
62,375.8387 ETH |
305.9700 USD |
295.0000 USD |
313.0900 USD |
310.4400 USD |
| 2019-06-23 |
311.5100 USD |
65,378.4670 ETH |
308.5400 USD |
301.0000 USD |
318.2000 USD |
305.9900 USD |
| 2019-06-22 |
304.7100 USD |
109,047.6864 ETH |
296.0100 USD |
293.5200 USD |
314.5600 USD |
308.5400 USD |
| 2019-06-21 |
287.1300 USD |
116,424.0434 ETH |
271.9900 USD |
271.9700 USD |
296.5900 USD |
296.0800 USD |
| 2019-06-20 |
270.8000 USD |
38,608.8919 ETH |
268.9100 USD |
266.5100 USD |
274.2000 USD |
271.9900 USD |
| 2019-06-19 |
267.0600 USD |
37,202.7538 ETH |
264.6500 USD |
263.6000 USD |
270.0000 USD |
268.9100 USD |
| 2019-06-18 |
265.9700 USD |
60,619.1891 ETH |
273.7400 USD |
260.9700 USD |
274.1400 USD |
264.6500 USD |
| 2019-06-17 |
271.5900 USD |
49,230.6536 ETH |
268.5800 USD |
267.2000 USD |
275.7400 USD |
273.7400 USD |
| 2019-06-16 |
271.3200 USD |
82,667.9998 ETH |
269.4400 USD |
263.1100 USD |
278.8000 USD |
268.5800 USD |
| 2019-06-15 |
267.4100 USD |
53,187.5565 ETH |
263.8900 USD |
261.7600 USD |
274.0000 USD |
269.4400 USD |
| 2019-06-14 |
257.9400 USD |
84,838.9238 ETH |
255.1500 USD |
252.0000 USD |
266.1800 USD |
263.8300 USD |
| 2019-06-13 |
259.4600 USD |
53,921.3721 ETH |
262.5100 USD |
254.2700 USD |
264.4200 USD |
255.1500 USD |
| 2019-06-12 |
253.3300 USD |
94,819.2172 ETH |
245.1700 USD |
243.2100 USD |
263.6800 USD |
262.5000 USD |
| 2019-06-11 |
243.3600 USD |
65,166.1659 ETH |
247.7400 USD |
237.5500 USD |
249.0000 USD |
245.1700 USD |
| 2019-06-10 |
240.5500 USD |
67,944.3144 ETH |
231.2100 USD |
227.3900 USD |
248.2400 USD |
247.8200 USD |
| 2019-06-09 |
234.4900 USD |
71,318.6436 ETH |
244.4800 USD |
226.5600 USD |
245.0000 USD |
231.2500 USD |
| 2019-06-08 |
246.4300 USD |
47,629.4365 ETH |
249.5000 USD |
241.7000 USD |
250.7600 USD |
244.4800 USD |
| 2019-06-07 |
249.5700 USD |
71,032.2482 ETH |
249.2900 USD |
244.5100 USD |
255.0000 USD |
249.5000 USD |
| 2019-06-06 |
242.3000 USD |
70,652.9962 ETH |
245.8800 USD |
235.2200 USD |
251.6200 USD |
249.2900 USD |
| 2019-06-05 |
243.3700 USD |
81,473.6256 ETH |
241.1300 USD |
237.3500 USD |
249.3300 USD |
245.8800 USD |
| 2019-06-04 |
242.8400 USD |
167,451.4275 ETH |
249.6000 USD |
233.4400 USD |
251.4900 USD |
241.1300 USD |
| 2019-06-03 |
259.4600 USD |
73,282.6008 ETH |
269.2700 USD |
246.1000 USD |
270.1000 USD |
249.8300 USD |
| 2019-06-02 |
268.8400 USD |
44,629.8875 ETH |
264.5200 USD |
263.7200 USD |
273.8400 USD |
269.2700 USD |
| 2019-06-01 |
267.4200 USD |
67,130.9806 ETH |
267.5600 USD |
260.0100 USD |
275.0000 USD |
264.8600 USD |
| 2019-05-31 |
257.2900 USD |
117,865.9297 ETH |
254.5000 USD |
243.1300 USD |
268.6900 USD |
267.5600 USD |
| 2019-05-30 |
268.1900 USD |
204,941.3681 ETH |
269.5000 USD |
239.1500 USD |
288.9000 USD |
254.4900 USD |
| 2019-05-29 |
267.5200 USD |
69,448.8098 ETH |
271.2700 USD |
257.3900 USD |
274.2800 USD |
269.5000 USD |
| 2019-05-28 |
270.5500 USD |
62,516.1645 ETH |
271.3700 USD |
264.2900 USD |
276.7000 USD |
271.2700 USD |
| 2019-05-27 |
270.4000 USD |
99,104.5788 ETH |
268.3500 USD |
264.0900 USD |
279.5000 USD |
271.3700 USD |
| 2019-05-26 |
260.6600 USD |
109,135.8783 ETH |
252.0500 USD |
245.8500 USD |
271.0000 USD |
268.3500 USD |