Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
168.9100 USD |
355,357.9345 ETH |
164.6200 USD |
153.4200 USD |
180.0000 USD |
161.3000 USD |
| 2019-04-02 |
154.9400 USD |
270,244.4844 ETH |
141.0300 USD |
140.7700 USD |
167.7600 USD |
164.6200 USD |
| 2019-04-01 |
141.4000 USD |
57,841.4910 ETH |
141.2900 USD |
138.6000 USD |
143.0000 USD |
141.0300 USD |
| 2019-03-31 |
140.9900 USD |
16,667.4604 ETH |
142.0800 USD |
140.1300 USD |
142.1400 USD |
141.2900 USD |
| 2019-03-30 |
142.6400 USD |
47,092.1895 ETH |
142.7500 USD |
139.6300 USD |
145.4900 USD |
142.0800 USD |
| 2019-03-29 |
140.0000 USD |
54,695.2091 ETH |
137.3500 USD |
136.8400 USD |
143.0000 USD |
142.7500 USD |
| 2019-03-28 |
137.5500 USD |
30,756.4888 ETH |
139.1000 USD |
136.7500 USD |
139.2400 USD |
137.3500 USD |
| 2019-03-27 |
136.9800 USD |
64,108.7216 ETH |
133.2900 USD |
133.1100 USD |
139.8000 USD |
139.1000 USD |
| 2019-03-26 |
132.7800 USD |
37,794.9628 ETH |
132.9400 USD |
131.5400 USD |
134.0000 USD |
133.2900 USD |
| 2019-03-25 |
133.2900 USD |
58,405.1094 ETH |
135.2500 USD |
130.5900 USD |
136.2300 USD |
132.9400 USD |
| 2019-03-24 |
135.3900 USD |
31,355.5985 ETH |
136.6700 USD |
134.1300 USD |
136.7100 USD |
135.2500 USD |
| 2019-03-23 |
136.3800 USD |
66,651.1908 ETH |
135.6800 USD |
135.2300 USD |
137.6300 USD |
136.6700 USD |
| 2019-03-22 |
135.8200 USD |
31,634.1870 ETH |
134.3000 USD |
133.9400 USD |
136.9000 USD |
135.7300 USD |
| 2019-03-21 |
135.6500 USD |
64,619.1517 ETH |
138.7800 USD |
131.9500 USD |
139.2600 USD |
134.3000 USD |
| 2019-03-20 |
137.6000 USD |
56,870.5151 ETH |
137.9600 USD |
135.1300 USD |
139.4400 USD |
138.7800 USD |
| 2019-03-19 |
137.3100 USD |
43,253.7990 ETH |
136.8500 USD |
136.1500 USD |
138.6600 USD |
137.9600 USD |
| 2019-03-18 |
137.6700 USD |
65,364.9816 ETH |
138.0600 USD |
135.0300 USD |
141.3600 USD |
136.8500 USD |
| 2019-03-17 |
138.0800 USD |
55,049.4478 ETH |
140.4000 USD |
136.2700 USD |
140.4000 USD |
138.0200 USD |
| 2019-03-16 |
140.4100 USD |
121,192.6566 ETH |
135.8900 USD |
135.8300 USD |
143.7500 USD |
140.4000 USD |
| 2019-03-15 |
134.1600 USD |
78,496.6685 ETH |
131.3600 USD |
131.3600 USD |
136.9000 USD |
135.8900 USD |
| 2019-03-14 |
131.4700 USD |
86,079.4205 ETH |
131.2600 USD |
128.0000 USD |
136.2500 USD |
131.3600 USD |
| 2019-03-13 |
131.4100 USD |
30,137.9063 ETH |
132.9100 USD |
130.1800 USD |
132.9100 USD |
131.2600 USD |
| 2019-03-12 |
131.7100 USD |
82,702.7995 ETH |
131.8700 USD |
127.4500 USD |
134.4000 USD |
132.9100 USD |
| 2019-03-11 |
132.6100 USD |
74,816.4280 ETH |
134.6700 USD |
130.4500 USD |
135.5900 USD |
131.8000 USD |
| 2019-03-10 |
134.6600 USD |
42,665.7890 ETH |
136.4100 USD |
133.3000 USD |
136.8300 USD |
134.6700 USD |
| 2019-03-09 |
135.9300 USD |
61,148.2073 ETH |
132.7400 USD |
131.8600 USD |
138.2700 USD |
136.4100 USD |
| 2019-03-08 |
134.4400 USD |
96,280.0243 ETH |
136.1900 USD |
129.3900 USD |
138.7900 USD |
132.7400 USD |
| 2019-03-07 |
136.8600 USD |
89,366.8837 ETH |
136.9200 USD |
133.6300 USD |
139.8600 USD |
136.1900 USD |
| 2019-03-06 |
136.5300 USD |
133,860.6893 ETH |
136.4900 USD |
132.4900 USD |
140.6100 USD |
136.9200 USD |
| 2019-03-05 |
132.1200 USD |
164,920.9573 ETH |
125.1800 USD |
124.7500 USD |
137.6400 USD |
136.4900 USD |
| 2019-03-04 |
126.0100 USD |
137,317.8646 ETH |
129.8100 USD |
122.5500 USD |
130.3800 USD |
125.1800 USD |
| 2019-03-03 |
131.4000 USD |
64,771.9180 ETH |
132.3300 USD |
127.0000 USD |
134.7700 USD |
129.8100 USD |
| 2019-03-02 |
132.2300 USD |
71,115.3153 ETH |
134.7900 USD |
129.1300 USD |
135.4200 USD |
132.2300 USD |
| 2019-03-01 |
135.5700 USD |
59,306.6184 ETH |
134.5900 USD |
133.6300 USD |
137.7300 USD |
134.7900 USD |
| 2019-02-28 |
135.5500 USD |
143,396.2865 ETH |
134.1100 USD |
131.4500 USD |
139.7000 USD |
134.5200 USD |
| 2019-02-27 |
133.1300 USD |
141,027.2526 ETH |
135.6200 USD |
126.5000 USD |
139.9500 USD |
134.1100 USD |
| 2019-02-26 |
135.6900 USD |
73,468.4075 ETH |
137.5700 USD |
133.1100 USD |
138.0400 USD |
135.7100 USD |
| 2019-02-25 |
136.8200 USD |
203,174.9491 ETH |
131.7500 USD |
131.0100 USD |
141.0400 USD |
137.5400 USD |
| 2019-02-24 |
146.9200 USD |
348,205.6827 ETH |
157.5000 USD |
131.1800 USD |
166.6200 USD |
131.7500 USD |
| 2019-02-23 |
153.0300 USD |
159,470.7561 ETH |
146.5700 USD |
144.6700 USD |
159.4000 USD |
157.5000 USD |
| 2019-02-22 |
145.6200 USD |
101,536.6046 ETH |
144.1700 USD |
142.2200 USD |
147.4800 USD |
146.5700 USD |
| 2019-02-21 |
144.4400 USD |
90,748.7228 ETH |
147.3300 USD |
141.6800 USD |
148.9800 USD |
144.1700 USD |
| 2019-02-20 |
144.0600 USD |
136,316.0582 ETH |
142.7300 USD |
139.5100 USD |
148.7000 USD |
147.2900 USD |
| 2019-02-19 |
145.6700 USD |
163,697.4511 ETH |
144.7000 USD |
142.4400 USD |
149.6200 USD |
142.8500 USD |
| 2019-02-18 |
140.2100 USD |
321,892.5854 ETH |
132.2500 USD |
131.0100 USD |
148.5900 USD |
144.7100 USD |
| 2019-02-17 |
127.6300 USD |
177,874.7998 ETH |
121.5400 USD |
121.5000 USD |
134.4000 USD |
132.3200 USD |
| 2019-02-16 |
121.8000 USD |
43,958.8386 ETH |
120.4800 USD |
120.4100 USD |
123.7800 USD |
121.5400 USD |
| 2019-02-15 |
120.8500 USD |
71,901.6705 ETH |
119.3800 USD |
119.0300 USD |
123.1400 USD |
120.4800 USD |
| 2019-02-14 |
120.4700 USD |
107,534.2473 ETH |
120.5800 USD |
115.0000 USD |
123.1100 USD |
119.3700 USD |
| 2019-02-13 |
121.5300 USD |
78,737.8988 ETH |
121.0800 USD |
119.5500 USD |
125.4400 USD |
120.5800 USD |