Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
146.9200 USD |
348,205.6827 ETH |
157.5000 USD |
131.1800 USD |
166.6200 USD |
131.7500 USD |
| 2019-02-23 |
153.0300 USD |
159,470.7561 ETH |
146.5700 USD |
144.6700 USD |
159.4000 USD |
157.5000 USD |
| 2019-02-22 |
145.6200 USD |
101,536.6046 ETH |
144.1700 USD |
142.2200 USD |
147.4800 USD |
146.5700 USD |
| 2019-02-21 |
144.4400 USD |
90,748.7228 ETH |
147.3300 USD |
141.6800 USD |
148.9800 USD |
144.1700 USD |
| 2019-02-20 |
144.0600 USD |
136,316.0582 ETH |
142.7300 USD |
139.5100 USD |
148.7000 USD |
147.2900 USD |
| 2019-02-19 |
145.6700 USD |
163,697.4511 ETH |
144.7000 USD |
142.4400 USD |
149.6200 USD |
142.8500 USD |
| 2019-02-18 |
140.2100 USD |
321,892.5854 ETH |
132.2500 USD |
131.0100 USD |
148.5900 USD |
144.7100 USD |
| 2019-02-17 |
127.6300 USD |
177,874.7998 ETH |
121.5400 USD |
121.5000 USD |
134.4000 USD |
132.3200 USD |
| 2019-02-16 |
121.8000 USD |
43,958.8386 ETH |
120.4800 USD |
120.4100 USD |
123.7800 USD |
121.5400 USD |
| 2019-02-15 |
120.8500 USD |
71,901.6705 ETH |
119.3800 USD |
119.0300 USD |
123.1400 USD |
120.4800 USD |
| 2019-02-14 |
120.4700 USD |
107,534.2473 ETH |
120.5800 USD |
115.0000 USD |
123.1100 USD |
119.3700 USD |
| 2019-02-13 |
121.5300 USD |
78,737.8988 ETH |
121.0800 USD |
119.5500 USD |
125.4400 USD |
120.5800 USD |
| 2019-02-12 |
119.7300 USD |
116,318.9522 ETH |
119.5200 USD |
117.0000 USD |
122.7300 USD |
121.0800 USD |
| 2019-02-11 |
119.9200 USD |
107,857.1963 ETH |
124.0000 USD |
118.0900 USD |
124.2200 USD |
119.5200 USD |
| 2019-02-10 |
118.8000 USD |
126,414.9235 ETH |
117.9800 USD |
114.2100 USD |
125.1000 USD |
123.9800 USD |
| 2019-02-09 |
117.8900 USD |
61,400.6475 ETH |
118.0700 USD |
116.6000 USD |
119.9500 USD |
117.9800 USD |
| 2019-02-08 |
112.9500 USD |
247,457.6415 ETH |
103.3200 USD |
102.3700 USD |
122.3600 USD |
118.0700 USD |
| 2019-02-07 |
103.6000 USD |
67,881.2693 ETH |
103.2600 USD |
102.6800 USD |
104.7500 USD |
103.3200 USD |
| 2019-02-06 |
102.6400 USD |
154,118.7863 ETH |
106.1400 USD |
100.0300 USD |
106.7100 USD |
103.2600 USD |
| 2019-02-05 |
105.8600 USD |
64,130.6492 ETH |
106.0300 USD |
104.8200 USD |
106.5000 USD |
106.1400 USD |
| 2019-02-04 |
106.1900 USD |
84,226.5431 ETH |
106.0000 USD |
105.3500 USD |
108.1200 USD |
106.0300 USD |
| 2019-02-03 |
107.2800 USD |
105,398.4642 ETH |
109.4100 USD |
104.4100 USD |
110.3300 USD |
106.0000 USD |
| 2019-02-02 |
107.5800 USD |
73,232.9560 ETH |
105.8400 USD |
105.0300 USD |
110.2000 USD |
109.4100 USD |
| 2019-02-01 |
105.1400 USD |
141,748.6191 ETH |
105.7400 USD |
102.8700 USD |
107.7800 USD |
105.8400 USD |
| 2019-01-31 |
107.1400 USD |
117,027.7673 ETH |
107.5000 USD |
104.2000 USD |
110.7400 USD |
105.6900 USD |
| 2019-01-30 |
106.5900 USD |
166,047.1946 ETH |
103.7900 USD |
102.9100 USD |
109.8900 USD |
107.5000 USD |
| 2019-01-29 |
104.0600 USD |
138,539.6091 ETH |
105.4300 USD |
102.0000 USD |
106.0000 USD |
103.8300 USD |
| 2019-01-28 |
105.6800 USD |
204,991.7438 ETH |
111.4600 USD |
101.0000 USD |
112.2000 USD |
105.4300 USD |
| 2019-01-27 |
113.3400 USD |
95,194.7765 ETH |
114.9400 USD |
110.2100 USD |
115.6200 USD |
111.3400 USD |
| 2019-01-26 |
116.0200 USD |
38,156.7054 ETH |
115.0600 USD |
114.8000 USD |
117.5000 USD |
114.9400 USD |
| 2019-01-25 |
115.3900 USD |
87,654.0354 ETH |
116.3900 USD |
114.1200 USD |
117.0100 USD |
115.0600 USD |
| 2019-01-24 |
115.8400 USD |
71,359.9634 ETH |
116.5900 USD |
113.6800 USD |
117.3300 USD |
116.3900 USD |
| 2019-01-23 |
117.0200 USD |
64,132.0655 ETH |
117.9100 USD |
115.0000 USD |
118.8900 USD |
116.5900 USD |
| 2019-01-22 |
116.0000 USD |
106,841.8361 ETH |
115.8100 USD |
110.9200 USD |
119.7100 USD |
117.9100 USD |
| 2019-01-21 |
116.1200 USD |
75,977.6652 ETH |
117.3400 USD |
113.5100 USD |
118.1300 USD |
115.8100 USD |
| 2019-01-20 |
118.8400 USD |
103,689.3300 ETH |
123.2500 USD |
112.7700 USD |
123.9700 USD |
117.3400 USD |
| 2019-01-19 |
123.3300 USD |
80,516.5278 ETH |
119.7800 USD |
119.3700 USD |
126.4900 USD |
123.3000 USD |
| 2019-01-18 |
120.3900 USD |
70,611.4495 ETH |
122.4500 USD |
117.7400 USD |
122.7100 USD |
119.7800 USD |
| 2019-01-17 |
120.9700 USD |
140,925.6353 ETH |
122.1800 USD |
117.4100 USD |
123.9600 USD |
122.4500 USD |
| 2019-01-16 |
121.9900 USD |
144,734.3383 ETH |
119.9200 USD |
119.0100 USD |
128.8800 USD |
122.1400 USD |
| 2019-01-15 |
124.2700 USD |
176,946.5665 ETH |
128.3100 USD |
116.7200 USD |
130.4400 USD |
120.0000 USD |
| 2019-01-14 |
123.6100 USD |
165,091.9763 ETH |
115.3200 USD |
115.2800 USD |
131.7000 USD |
128.3100 USD |
| 2019-01-13 |
118.1000 USD |
117,108.1364 ETH |
124.4500 USD |
113.5000 USD |
125.3400 USD |
115.3200 USD |
| 2019-01-12 |
125.3500 USD |
73,585.0935 ETH |
125.9200 USD |
122.6100 USD |
127.9900 USD |
124.4500 USD |
| 2019-01-11 |
125.6700 USD |
108,107.3029 ETH |
126.4000 USD |
120.7100 USD |
128.9800 USD |
125.9200 USD |
| 2019-01-10 |
132.5100 USD |
222,939.4799 ETH |
149.2900 USD |
122.0000 USD |
150.9300 USD |
126.4000 USD |
| 2019-01-09 |
150.4600 USD |
87,865.2683 ETH |
148.8800 USD |
147.9800 USD |
153.6000 USD |
149.2900 USD |
| 2019-01-08 |
149.7600 USD |
114,109.5487 ETH |
150.5300 USD |
146.1500 USD |
153.0000 USD |
148.8800 USD |
| 2019-01-07 |
152.9900 USD |
120,841.5303 ETH |
155.8300 USD |
147.7600 USD |
157.5000 USD |
150.5200 USD |
| 2019-01-06 |
153.8200 USD |
138,566.2391 ETH |
153.9300 USD |
147.1600 USD |
160.0000 USD |
155.8300 USD |