Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
220.6800 USD |
55,466.4126 ETH |
213.7300 USD |
209.7900 USD |
232.3200 USD |
229.0700 USD |
| 2018-09-26 |
215.7200 USD |
80,691.0029 ETH |
219.3500 USD |
207.1100 USD |
223.0500 USD |
213.9000 USD |
| 2018-09-25 |
214.1000 USD |
158,292.6048 ETH |
228.0500 USD |
203.1100 USD |
228.0500 USD |
219.1000 USD |
| 2018-09-24 |
233.2700 USD |
93,007.5673 ETH |
244.6100 USD |
224.3000 USD |
246.0000 USD |
228.0500 USD |
| 2018-09-23 |
242.2600 USD |
38,609.1336 ETH |
240.4800 USD |
236.4600 USD |
249.0000 USD |
244.6100 USD |
| 2018-09-22 |
241.1800 USD |
74,092.2289 ETH |
247.4000 USD |
232.6400 USD |
254.5900 USD |
240.4800 USD |
| 2018-09-21 |
234.6800 USD |
158,681.6320 ETH |
223.8200 USD |
220.4700 USD |
255.6600 USD |
247.4000 USD |
| 2018-09-20 |
214.6300 USD |
83,103.2623 ETH |
209.7500 USD |
205.8200 USD |
230.1300 USD |
223.8200 USD |
| 2018-09-19 |
207.5400 USD |
102,929.5060 ETH |
208.1100 USD |
197.0000 USD |
214.9500 USD |
209.8300 USD |
| 2018-09-18 |
204.9100 USD |
110,067.5330 ETH |
195.7500 USD |
193.5300 USD |
214.9200 USD |
208.2200 USD |
| 2018-09-17 |
207.2400 USD |
148,341.1244 ETH |
219.8100 USD |
191.6800 USD |
225.0000 USD |
195.7600 USD |
| 2018-09-16 |
216.7100 USD |
65,177.4632 ETH |
221.6300 USD |
205.5200 USD |
223.6600 USD |
219.7900 USD |
| 2018-09-15 |
219.5000 USD |
77,993.8737 ETH |
208.3300 USD |
207.8800 USD |
227.9200 USD |
221.7600 USD |
| 2018-09-14 |
214.4700 USD |
174,433.2485 ETH |
211.4000 USD |
202.0500 USD |
223.8600 USD |
208.5200 USD |
| 2018-09-13 |
201.7000 USD |
210,480.7536 ETH |
183.1000 USD |
183.0000 USD |
216.0600 USD |
211.7800 USD |
| 2018-09-12 |
174.9000 USD |
136,637.7956 ETH |
184.8700 USD |
166.7600 USD |
184.8700 USD |
183.0200 USD |
| 2018-09-11 |
185.9600 USD |
97,665.4523 ETH |
197.0100 USD |
176.0000 USD |
199.3400 USD |
185.1000 USD |
| 2018-09-10 |
194.2300 USD |
53,576.9286 ETH |
195.6900 USD |
186.4400 USD |
202.5300 USD |
196.9800 USD |
| 2018-09-09 |
197.0800 USD |
73,021.6625 ETH |
196.1300 USD |
185.0000 USD |
208.5000 USD |
195.5200 USD |
| 2018-09-08 |
201.9800 USD |
128,037.3476 ETH |
214.7100 USD |
188.4000 USD |
219.6900 USD |
196.1300 USD |
| 2018-09-07 |
220.5800 USD |
61,994.0420 ETH |
229.0800 USD |
212.7400 USD |
234.6100 USD |
214.9600 USD |
| 2018-09-06 |
223.5700 USD |
140,877.1565 ETH |
227.5600 USD |
208.9200 USD |
233.1200 USD |
229.0100 USD |
| 2018-09-05 |
251.6100 USD |
99,447.4897 ETH |
285.0000 USD |
226.0000 USD |
287.4200 USD |
227.9200 USD |
| 2018-09-04 |
282.0700 USD |
63,110.2764 ETH |
288.6300 USD |
237.0000 USD |
291.8000 USD |
285.0000 USD |
| 2018-09-03 |
289.3400 USD |
34,452.9532 ETH |
294.9900 USD |
284.8800 USD |
296.0000 USD |
288.6400 USD |
| 2018-09-02 |
293.8100 USD |
33,327.7843 ETH |
295.2000 USD |
288.1200 USD |
299.3000 USD |
294.9900 USD |
| 2018-09-01 |
293.3600 USD |
51,219.3745 ETH |
281.6000 USD |
281.5900 USD |
302.5900 USD |
295.2000 USD |
| 2018-08-31 |
279.8300 USD |
34,319.2163 ETH |
283.9300 USD |
276.1800 USD |
284.9100 USD |
281.6000 USD |
| 2018-08-30 |
280.0400 USD |
48,075.4366 ETH |
288.0700 USD |
270.4400 USD |
291.0000 USD |
283.9400 USD |
| 2018-08-29 |
290.8100 USD |
31,886.1089 ETH |
295.5400 USD |
283.8500 USD |
297.7400 USD |
288.0700 USD |
| 2018-08-28 |
289.1500 USD |
38,119.3732 ETH |
288.1200 USD |
282.5000 USD |
298.2700 USD |
295.9100 USD |
| 2018-08-27 |
279.0500 USD |
28,746.8894 ETH |
274.0300 USD |
271.9000 USD |
288.5700 USD |
288.1200 USD |
| 2018-08-26 |
273.7600 USD |
17,144.0362 ETH |
277.8800 USD |
269.2100 USD |
277.8800 USD |
274.0700 USD |
| 2018-08-25 |
279.2600 USD |
12,227.8803 ETH |
281.5500 USD |
276.3400 USD |
283.3000 USD |
278.0100 USD |
| 2018-08-24 |
277.6400 USD |
27,280.4189 ETH |
275.7200 USD |
270.2000 USD |
283.4000 USD |
281.5600 USD |
| 2018-08-23 |
273.2900 USD |
40,829.7121 ETH |
270.0300 USD |
268.2200 USD |
281.2000 USD |
275.7200 USD |
| 2018-08-22 |
278.8700 USD |
76,359.4270 ETH |
280.6100 USD |
258.8700 USD |
300.8500 USD |
270.0200 USD |
| 2018-08-21 |
277.6400 USD |
40,846.8759 ETH |
270.1200 USD |
269.7500 USD |
286.2500 USD |
280.4800 USD |
| 2018-08-20 |
283.4900 USD |
65,051.1386 ETH |
299.4700 USD |
268.0000 USD |
304.6300 USD |
270.5900 USD |
| 2018-08-19 |
297.7500 USD |
28,741.5819 ETH |
294.7600 USD |
288.5300 USD |
306.7400 USD |
299.4700 USD |
| 2018-08-18 |
299.5400 USD |
58,046.5165 ETH |
317.9600 USD |
282.3200 USD |
321.7300 USD |
294.7600 USD |
| 2018-08-17 |
301.8500 USD |
62,568.4407 ETH |
286.6800 USD |
284.9000 USD |
318.5400 USD |
317.9600 USD |
| 2018-08-16 |
288.1600 USD |
46,911.5180 ETH |
281.2100 USD |
277.5900 USD |
299.9800 USD |
286.6800 USD |
| 2018-08-15 |
288.8200 USD |
115,895.8750 ETH |
278.2600 USD |
275.6400 USD |
305.0000 USD |
281.2000 USD |
| 2018-08-14 |
264.6900 USD |
153,064.8361 ETH |
283.8800 USD |
250.0000 USD |
288.8400 USD |
278.1000 USD |
| 2018-08-13 |
297.2500 USD |
74,248.3956 ETH |
318.1200 USD |
280.0000 USD |
322.4700 USD |
283.8800 USD |
| 2018-08-12 |
320.8200 USD |
26,657.4482 ETH |
317.7800 USD |
314.4700 USD |
327.3400 USD |
318.1200 USD |
| 2018-08-11 |
317.5100 USD |
63,350.4342 ETH |
331.5700 USD |
304.4700 USD |
332.3100 USD |
317.8000 USD |
| 2018-08-10 |
342.3200 USD |
47,387.2053 ETH |
363.3500 USD |
325.0100 USD |
365.4900 USD |
331.5700 USD |
| 2018-08-09 |
360.5400 USD |
25,801.0497 ETH |
355.1800 USD |
351.0000 USD |
369.7900 USD |
362.8800 USD |