Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
195.5000 USD |
38,186.2386 ETH |
195.2900 USD |
191.6500 USD |
198.9900 USD |
196.8800 USD |
| 2018-10-30 |
194.7600 USD |
20,873.6210 ETH |
194.4000 USD |
193.1400 USD |
197.4400 USD |
195.2900 USD |
| 2018-10-29 |
195.8400 USD |
52,305.6424 ETH |
202.4200 USD |
191.0000 USD |
202.8800 USD |
194.3900 USD |
| 2018-10-28 |
201.8600 USD |
12,596.6246 ETH |
201.4300 USD |
201.0000 USD |
203.4500 USD |
202.4200 USD |
| 2018-10-27 |
201.1500 USD |
12,405.3019 ETH |
200.7100 USD |
200.0300 USD |
201.9100 USD |
201.4300 USD |
| 2018-10-26 |
201.2300 USD |
34,841.5734 ETH |
199.6000 USD |
198.3200 USD |
205.5900 USD |
200.7100 USD |
| 2018-10-25 |
199.5800 USD |
23,445.8510 ETH |
200.8000 USD |
198.2000 USD |
200.9400 USD |
199.6000 USD |
| 2018-10-24 |
201.5000 USD |
21,912.0100 ETH |
201.1200 USD |
200.1300 USD |
202.9800 USD |
200.8000 USD |
| 2018-10-23 |
199.8300 USD |
30,525.5543 ETH |
201.1300 USD |
197.7500 USD |
202.3200 USD |
201.1200 USD |
| 2018-10-22 |
201.4100 USD |
21,349.6724 ETH |
202.1100 USD |
199.5000 USD |
203.9300 USD |
201.1500 USD |
| 2018-10-21 |
203.6500 USD |
20,007.5321 ETH |
202.5900 USD |
201.4500 USD |
206.3600 USD |
202.1100 USD |
| 2018-10-20 |
202.1400 USD |
24,655.2522 ETH |
200.0600 USD |
198.5600 USD |
204.1000 USD |
202.5900 USD |
| 2018-10-19 |
199.4400 USD |
28,144.2995 ETH |
199.0900 USD |
197.1800 USD |
201.1900 USD |
200.1200 USD |
| 2018-10-18 |
200.4200 USD |
46,176.6251 ETH |
203.5700 USD |
196.0900 USD |
205.2600 USD |
199.0900 USD |
| 2018-10-17 |
203.7400 USD |
34,204.0456 ETH |
205.6900 USD |
200.7200 USD |
206.2500 USD |
203.5600 USD |
| 2018-10-16 |
204.4200 USD |
38,757.0893 ETH |
204.7300 USD |
201.9100 USD |
208.3100 USD |
205.6900 USD |
| 2018-10-15 |
204.4100 USD |
182,708.2681 ETH |
191.8300 USD |
190.0200 USD |
220.0000 USD |
204.7300 USD |
| 2018-10-14 |
195.6700 USD |
31,626.0188 ETH |
196.7100 USD |
189.1100 USD |
199.3700 USD |
191.8300 USD |
| 2018-10-13 |
197.0400 USD |
30,066.8478 ETH |
193.7900 USD |
192.6800 USD |
199.5000 USD |
196.7100 USD |
| 2018-10-12 |
193.1100 USD |
53,519.4468 ETH |
188.2000 USD |
186.6200 USD |
197.9600 USD |
193.7900 USD |
| 2018-10-11 |
199.9100 USD |
193,871.1605 ETH |
223.3300 USD |
184.1100 USD |
223.3300 USD |
188.2000 USD |
| 2018-10-10 |
223.1500 USD |
39,703.1094 ETH |
226.3100 USD |
221.0000 USD |
226.3100 USD |
223.3300 USD |
| 2018-10-09 |
226.6900 USD |
23,821.5369 ETH |
227.9200 USD |
224.5100 USD |
228.6600 USD |
226.3000 USD |
| 2018-10-08 |
227.0600 USD |
51,208.8727 ETH |
224.5000 USD |
222.5900 USD |
230.6900 USD |
227.9200 USD |
| 2018-10-07 |
223.1800 USD |
25,872.0518 ETH |
223.7500 USD |
220.0000 USD |
225.3200 USD |
224.5000 USD |
| 2018-10-06 |
224.3200 USD |
28,205.9751 ETH |
226.6100 USD |
222.5100 USD |
227.2200 USD |
223.7500 USD |
| 2018-10-05 |
224.0700 USD |
42,673.4180 ETH |
221.4600 USD |
218.5000 USD |
230.0000 USD |
226.6600 USD |
| 2018-10-04 |
222.5000 USD |
28,975.1273 ETH |
219.0100 USD |
218.3000 USD |
225.0500 USD |
221.0000 USD |
| 2018-10-03 |
218.5500 USD |
31,607.8419 ETH |
224.5900 USD |
214.5600 USD |
225.0300 USD |
219.0200 USD |
| 2018-10-02 |
227.3200 USD |
20,881.1048 ETH |
230.0000 USD |
224.1100 USD |
230.9200 USD |
224.5900 USD |
| 2018-10-01 |
228.8700 USD |
40,107.9473 ETH |
231.9600 USD |
223.5200 USD |
235.0000 USD |
230.0000 USD |
| 2018-09-30 |
231.8700 USD |
20,659.8430 ETH |
230.8200 USD |
226.6100 USD |
237.7300 USD |
231.9600 USD |
| 2018-09-29 |
226.8700 USD |
37,735.1974 ETH |
221.0300 USD |
213.4500 USD |
236.0800 USD |
230.8200 USD |
| 2018-09-28 |
226.8100 USD |
39,499.9734 ETH |
229.0800 USD |
218.0000 USD |
233.9000 USD |
221.3400 USD |
| 2018-09-27 |
220.6800 USD |
55,466.4126 ETH |
213.7300 USD |
209.7900 USD |
232.3200 USD |
229.0700 USD |
| 2018-09-26 |
215.7200 USD |
80,691.0029 ETH |
219.3500 USD |
207.1100 USD |
223.0500 USD |
213.9000 USD |
| 2018-09-25 |
214.1000 USD |
158,292.6048 ETH |
228.0500 USD |
203.1100 USD |
228.0500 USD |
219.1000 USD |
| 2018-09-24 |
233.2700 USD |
93,007.5673 ETH |
244.6100 USD |
224.3000 USD |
246.0000 USD |
228.0500 USD |
| 2018-09-23 |
242.2600 USD |
38,609.1336 ETH |
240.4800 USD |
236.4600 USD |
249.0000 USD |
244.6100 USD |
| 2018-09-22 |
241.1800 USD |
74,092.2289 ETH |
247.4000 USD |
232.6400 USD |
254.5900 USD |
240.4800 USD |
| 2018-09-21 |
234.6800 USD |
158,681.6320 ETH |
223.8200 USD |
220.4700 USD |
255.6600 USD |
247.4000 USD |
| 2018-09-20 |
214.6300 USD |
83,103.2623 ETH |
209.7500 USD |
205.8200 USD |
230.1300 USD |
223.8200 USD |
| 2018-09-19 |
207.5400 USD |
102,929.5060 ETH |
208.1100 USD |
197.0000 USD |
214.9500 USD |
209.8300 USD |
| 2018-09-18 |
204.9100 USD |
110,067.5330 ETH |
195.7500 USD |
193.5300 USD |
214.9200 USD |
208.2200 USD |
| 2018-09-17 |
207.2400 USD |
148,341.1244 ETH |
219.8100 USD |
191.6800 USD |
225.0000 USD |
195.7600 USD |
| 2018-09-16 |
216.7100 USD |
65,177.4632 ETH |
221.6300 USD |
205.5200 USD |
223.6600 USD |
219.7900 USD |
| 2018-09-15 |
219.5000 USD |
77,993.8737 ETH |
208.3300 USD |
207.8800 USD |
227.9200 USD |
221.7600 USD |
| 2018-09-14 |
214.4700 USD |
174,433.2485 ETH |
211.4000 USD |
202.0500 USD |
223.8600 USD |
208.5200 USD |
| 2018-09-13 |
201.7000 USD |
210,480.7536 ETH |
183.1000 USD |
183.0000 USD |
216.0600 USD |
211.7800 USD |
| 2018-09-12 |
174.9000 USD |
136,637.7956 ETH |
184.8700 USD |
166.7600 USD |
184.8700 USD |
183.0200 USD |