Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3,681.5600 USD |
5,445.4681 ETH |
3,676.8800 USD |
3,657.3900 USD |
3,706.7400 USD |
3,675.3400 USD |
| 2024-06-07 |
3,720.7900 USD |
15,395.6494 ETH |
3,811.8300 USD |
3,574.8900 USD |
3,838.0900 USD |
3,685.0100 USD |
| 2024-06-06 |
3,829.9900 USD |
8,254.5855 ETH |
3,866.3600 USD |
3,760.0000 USD |
3,875.9900 USD |
3,804.5200 USD |
| 2024-06-05 |
3,825.2900 USD |
9,174.6620 ETH |
3,813.0200 USD |
3,778.7500 USD |
3,884.4200 USD |
3,844.0700 USD |
| 2024-06-04 |
3,786.8700 USD |
12,368.8238 ETH |
3,766.0800 USD |
3,728.7700 USD |
3,831.4500 USD |
3,818.9900 USD |
| 2024-06-03 |
3,804.8700 USD |
11,635.2050 ETH |
3,778.7000 USD |
3,758.6400 USD |
3,849.0100 USD |
3,764.6100 USD |
| 2024-06-02 |
3,791.6400 USD |
3,635.4183 ETH |
3,812.8400 USD |
3,753.1800 USD |
3,834.3600 USD |
3,782.0100 USD |
| 2024-06-01 |
3,790.2700 USD |
2,818.6087 ETH |
3,758.3700 USD |
3,750.1600 USD |
3,808.0000 USD |
3,803.4000 USD |
| 2024-05-31 |
3,776.6200 USD |
11,856.2949 ETH |
3,746.9100 USD |
3,722.1900 USD |
3,843.0100 USD |
3,777.9800 USD |
| 2024-05-30 |
3,764.1100 USD |
10,518.1498 ETH |
3,762.2300 USD |
3,702.0000 USD |
3,821.6400 USD |
3,746.7400 USD |
| 2024-05-29 |
3,802.7000 USD |
10,367.6451 ETH |
3,839.9900 USD |
3,742.2100 USD |
3,879.9000 USD |
3,750.0000 USD |
| 2024-05-28 |
3,842.6300 USD |
14,774.5894 ETH |
3,892.1000 USD |
3,771.3700 USD |
3,924.1500 USD |
3,840.0100 USD |
| 2024-05-27 |
3,915.6000 USD |
19,749.2701 ETH |
3,824.8500 USD |
3,824.2500 USD |
3,973.7300 USD |
3,887.4500 USD |
| 2024-05-26 |
3,802.4800 USD |
18,477.7678 ETH |
3,749.3200 USD |
3,732.5000 USD |
3,879.9000 USD |
3,844.5300 USD |
| 2024-05-25 |
3,746.5700 USD |
4,890.6515 ETH |
3,726.3700 USD |
3,707.9800 USD |
3,774.3900 USD |
3,741.2200 USD |
| 2024-05-24 |
3,721.3400 USD |
24,058.7445 ETH |
3,780.8700 USD |
3,630.8700 USD |
3,826.1600 USD |
3,726.7400 USD |
| 2024-05-23 |
3,779.1800 USD |
46,517.3508 ETH |
3,736.8200 USD |
3,530.0000 USD |
3,943.1100 USD |
3,722.9600 USD |
| 2024-05-22 |
3,743.8500 USD |
26,423.4877 ETH |
3,789.3200 USD |
3,655.0000 USD |
3,810.0000 USD |
3,762.8800 USD |
| 2024-05-21 |
3,730.8900 USD |
41,045.1497 ETH |
3,661.3100 USD |
3,628.0100 USD |
3,838.0000 USD |
3,788.0300 USD |
| 2024-05-20 |
3,329.2100 USD |
29,611.5303 ETH |
3,071.7900 USD |
3,050.0000 USD |
3,590.0000 USD |
3,588.2000 USD |
| 2024-05-19 |
3,089.4800 USD |
4,110.4775 ETH |
3,121.3700 USD |
3,055.7000 USD |
3,134.0000 USD |
3,068.8600 USD |
| 2024-05-18 |
3,113.2100 USD |
4,891.9782 ETH |
3,093.5400 USD |
3,087.1300 USD |
3,144.6700 USD |
3,114.4200 USD |
| 2024-05-17 |
3,058.3100 USD |
14,586.4230 ETH |
2,944.4800 USD |
2,934.1200 USD |
3,120.0000 USD |
3,090.0000 USD |
| 2024-05-16 |
2,978.5400 USD |
17,587.7938 ETH |
3,033.2100 USD |
2,925.5900 USD |
3,040.9300 USD |
2,936.7200 USD |
| 2024-05-15 |
2,954.3800 USD |
11,460.4891 ETH |
2,881.4900 USD |
2,864.7500 USD |
3,028.7700 USD |
3,015.1000 USD |
| 2024-05-14 |
2,899.9000 USD |
9,858.2794 ETH |
2,948.9900 USD |
2,860.0800 USD |
2,957.5100 USD |
2,893.4800 USD |
| 2024-05-13 |
2,931.6900 USD |
15,195.2327 ETH |
2,929.1800 USD |
2,864.0100 USD |
2,992.0000 USD |
2,946.5300 USD |
| 2024-05-12 |
2,923.8400 USD |
5,640.0473 ETH |
2,910.1100 USD |
2,901.7800 USD |
2,951.9900 USD |
2,926.9200 USD |
| 2024-05-11 |
2,915.7600 USD |
4,520.6427 ETH |
2,909.5600 USD |
2,886.8500 USD |
2,941.9100 USD |
2,917.9900 USD |
| 2024-05-10 |
2,955.8800 USD |
10,514.1054 ETH |
3,036.2500 USD |
2,880.0500 USD |
3,051.3500 USD |
2,890.9800 USD |
| 2024-05-09 |
2,999.7200 USD |
5,612.1911 ETH |
2,972.8700 USD |
2,951.0000 USD |
3,056.2400 USD |
3,043.0100 USD |
| 2024-05-08 |
2,987.6000 USD |
11,762.6193 ETH |
3,005.1400 USD |
2,936.5100 USD |
3,036.4200 USD |
2,966.6200 USD |
| 2024-05-07 |
3,076.7300 USD |
6,752.4763 ETH |
3,063.0700 USD |
3,025.0000 USD |
3,127.9900 USD |
3,052.6900 USD |
| 2024-05-06 |
3,130.1100 USD |
10,877.0660 ETH |
3,137.5400 USD |
3,046.8800 USD |
3,217.6600 USD |
3,080.0000 USD |
| 2024-05-05 |
3,138.4300 USD |
5,383.1257 ETH |
3,118.0600 USD |
3,077.0000 USD |
3,168.9800 USD |
3,126.0500 USD |
| 2024-05-04 |
3,125.2800 USD |
5,731.7126 ETH |
3,105.1300 USD |
3,093.2800 USD |
3,165.2400 USD |
3,108.7600 USD |
| 2024-05-03 |
3,038.9800 USD |
17,821.0571 ETH |
2,987.8600 USD |
2,958.6400 USD |
3,126.3600 USD |
3,115.2000 USD |
| 2024-05-02 |
2,967.7800 USD |
12,573.1724 ETH |
2,970.0100 USD |
2,892.7800 USD |
3,014.8000 USD |
2,998.4500 USD |
| 2024-05-01 |
2,920.8600 USD |
24,033.8438 ETH |
3,010.6200 USD |
2,813.8000 USD |
3,020.1400 USD |
2,964.9800 USD |
| 2024-04-30 |
3,030.4500 USD |
20,385.7548 ETH |
3,216.0900 USD |
2,916.5700 USD |
3,247.5100 USD |
2,986.3800 USD |
| 2024-04-29 |
3,186.3400 USD |
12,091.6372 ETH |
3,262.0300 USD |
3,113.7000 USD |
3,285.2300 USD |
3,210.9000 USD |
| 2024-04-28 |
3,305.4800 USD |
7,858.4398 ETH |
3,252.6300 USD |
3,250.0000 USD |
3,355.9000 USD |
3,255.0100 USD |
| 2024-04-27 |
3,176.9100 USD |
8,723.5994 ETH |
3,129.9600 USD |
3,070.3400 USD |
3,279.3100 USD |
3,245.4000 USD |
| 2024-04-26 |
3,135.8600 USD |
9,040.6416 ETH |
3,155.6300 USD |
3,102.5500 USD |
3,166.1300 USD |
3,148.1900 USD |
| 2024-04-25 |
3,134.9000 USD |
9,459.4111 ETH |
3,139.1100 USD |
3,074.3900 USD |
3,190.8600 USD |
3,168.1900 USD |
| 2024-04-24 |
3,198.3300 USD |
10,171.1243 ETH |
3,220.0000 USD |
3,105.7500 USD |
3,291.6400 USD |
3,130.0000 USD |
| 2024-04-23 |
3,212.0700 USD |
12,914.4883 ETH |
3,202.0000 USD |
3,154.0000 USD |
3,263.5500 USD |
3,206.8200 USD |
| 2024-04-22 |
3,193.8500 USD |
10,878.1723 ETH |
3,148.3100 USD |
3,130.0500 USD |
3,234.5500 USD |
3,206.8100 USD |
| 2024-04-21 |
3,155.4400 USD |
7,459.4557 ETH |
3,157.8100 USD |
3,120.0000 USD |
3,197.1400 USD |
3,152.6300 USD |
| 2024-04-20 |
3,094.7500 USD |
5,200.8956 ETH |
3,058.5200 USD |
3,021.6300 USD |
3,169.9900 USD |
3,144.3300 USD |