Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2,987.6000 USD |
11,762.6193 ETH |
3,005.1400 USD |
2,936.5100 USD |
3,036.4200 USD |
2,966.6200 USD |
| 2024-05-07 |
3,076.7300 USD |
6,752.4763 ETH |
3,063.0700 USD |
3,025.0000 USD |
3,127.9900 USD |
3,052.6900 USD |
| 2024-05-06 |
3,130.1100 USD |
10,877.0660 ETH |
3,137.5400 USD |
3,046.8800 USD |
3,217.6600 USD |
3,080.0000 USD |
| 2024-05-05 |
3,138.4300 USD |
5,383.1257 ETH |
3,118.0600 USD |
3,077.0000 USD |
3,168.9800 USD |
3,126.0500 USD |
| 2024-05-04 |
3,125.2800 USD |
5,731.7126 ETH |
3,105.1300 USD |
3,093.2800 USD |
3,165.2400 USD |
3,108.7600 USD |
| 2024-05-03 |
3,038.9800 USD |
17,821.0571 ETH |
2,987.8600 USD |
2,958.6400 USD |
3,126.3600 USD |
3,115.2000 USD |
| 2024-05-02 |
2,967.7800 USD |
12,573.1724 ETH |
2,970.0100 USD |
2,892.7800 USD |
3,014.8000 USD |
2,998.4500 USD |
| 2024-05-01 |
2,920.8600 USD |
24,033.8438 ETH |
3,010.6200 USD |
2,813.8000 USD |
3,020.1400 USD |
2,964.9800 USD |
| 2024-04-30 |
3,030.4500 USD |
20,385.7548 ETH |
3,216.0900 USD |
2,916.5700 USD |
3,247.5100 USD |
2,986.3800 USD |
| 2024-04-29 |
3,186.3400 USD |
12,091.6372 ETH |
3,262.0300 USD |
3,113.7000 USD |
3,285.2300 USD |
3,210.9000 USD |
| 2024-04-28 |
3,305.4800 USD |
7,858.4398 ETH |
3,252.6300 USD |
3,250.0000 USD |
3,355.9000 USD |
3,255.0100 USD |
| 2024-04-27 |
3,176.9100 USD |
8,723.5994 ETH |
3,129.9600 USD |
3,070.3400 USD |
3,279.3100 USD |
3,245.4000 USD |
| 2024-04-26 |
3,135.8600 USD |
9,040.6416 ETH |
3,155.6300 USD |
3,102.5500 USD |
3,166.1300 USD |
3,148.1900 USD |
| 2024-04-25 |
3,134.9000 USD |
9,459.4111 ETH |
3,139.1100 USD |
3,074.3900 USD |
3,190.8600 USD |
3,168.1900 USD |
| 2024-04-24 |
3,198.3300 USD |
10,171.1243 ETH |
3,220.0000 USD |
3,105.7500 USD |
3,291.6400 USD |
3,130.0000 USD |
| 2024-04-23 |
3,212.0700 USD |
12,914.4883 ETH |
3,202.0000 USD |
3,154.0000 USD |
3,263.5500 USD |
3,206.8200 USD |
| 2024-04-22 |
3,193.8500 USD |
10,878.1723 ETH |
3,148.3100 USD |
3,130.0500 USD |
3,234.5500 USD |
3,206.8100 USD |
| 2024-04-21 |
3,155.4400 USD |
7,459.4557 ETH |
3,157.8100 USD |
3,120.0000 USD |
3,197.1400 USD |
3,152.6300 USD |
| 2024-04-20 |
3,094.7500 USD |
5,200.8956 ETH |
3,058.5200 USD |
3,021.6300 USD |
3,169.9900 USD |
3,144.3300 USD |
| 2024-04-19 |
3,034.0300 USD |
16,259.5045 ETH |
3,064.5100 USD |
2,867.0000 USD |
3,125.4600 USD |
3,093.2500 USD |
| 2024-04-18 |
3,030.4800 USD |
11,930.3440 ETH |
2,985.4000 USD |
2,955.1900 USD |
3,094.4900 USD |
3,070.2800 USD |
| 2024-04-17 |
3,013.8400 USD |
19,719.8617 ETH |
3,084.9200 USD |
2,914.3400 USD |
3,121.5400 USD |
2,999.5600 USD |
| 2024-04-16 |
3,060.4900 USD |
18,115.4306 ETH |
3,101.3800 USD |
2,987.2600 USD |
3,127.5700 USD |
3,064.4800 USD |
| 2024-04-15 |
3,176.1700 USD |
25,155.5022 ETH |
3,156.0000 USD |
3,026.0000 USD |
3,278.5300 USD |
3,088.4300 USD |
| 2024-04-14 |
3,028.3600 USD |
13,843.3424 ETH |
3,011.4200 USD |
2,913.4300 USD |
3,098.5500 USD |
3,060.0400 USD |
| 2024-04-13 |
3,039.9700 USD |
39,723.3796 ETH |
3,240.1100 USD |
2,537.0000 USD |
3,300.0900 USD |
2,928.2500 USD |
| 2024-04-12 |
3,317.0800 USD |
33,522.8567 ETH |
3,505.2400 USD |
2,926.9300 USD |
3,551.1500 USD |
3,218.3400 USD |
| 2024-04-11 |
3,535.7500 USD |
11,594.5491 ETH |
3,543.4200 USD |
3,476.2000 USD |
3,614.8800 USD |
3,502.8400 USD |
| 2024-04-10 |
3,490.3000 USD |
16,265.8889 ETH |
3,505.6800 USD |
3,408.0100 USD |
3,553.3500 USD |
3,501.3100 USD |
| 2024-04-09 |
3,577.9900 USD |
23,567.8350 ETH |
3,694.3800 USD |
3,451.0200 USD |
3,726.7900 USD |
3,503.8100 USD |
| 2024-04-08 |
3,590.8100 USD |
26,680.2510 ETH |
3,454.0600 USD |
3,409.4100 USD |
3,710.0600 USD |
3,692.2700 USD |
| 2024-04-07 |
3,390.6200 USD |
5,482.1302 ETH |
3,354.9400 USD |
3,348.7000 USD |
3,420.0000 USD |
3,403.1500 USD |
| 2024-04-06 |
3,341.1700 USD |
6,095.2020 ETH |
3,320.5500 USD |
3,310.0000 USD |
3,382.9800 USD |
3,382.9800 USD |
| 2024-04-05 |
3,289.5100 USD |
17,600.0023 ETH |
3,329.5700 USD |
3,212.1100 USD |
3,345.0000 USD |
3,327.2400 USD |
| 2024-04-04 |
3,344.4600 USD |
18,853.1754 ETH |
3,310.7200 USD |
3,255.1000 USD |
3,443.7600 USD |
3,328.2000 USD |
| 2024-04-03 |
3,312.8400 USD |
15,064.2896 ETH |
3,278.7500 USD |
3,206.0100 USD |
3,366.9600 USD |
3,318.3500 USD |
| 2024-04-02 |
3,339.4800 USD |
24,423.0856 ETH |
3,505.8700 USD |
3,215.8700 USD |
3,507.4600 USD |
3,284.5300 USD |
| 2024-04-01 |
3,524.0300 USD |
19,118.7606 ETH |
3,647.7100 USD |
3,410.0900 USD |
3,647.7200 USD |
3,496.1900 USD |
| 2024-03-31 |
3,595.1600 USD |
8,751.9985 ETH |
3,507.6900 USD |
3,506.9400 USD |
3,654.1000 USD |
3,629.9400 USD |
| 2024-03-30 |
3,515.9800 USD |
13,632.1854 ETH |
3,511.6800 USD |
3,489.4000 USD |
3,565.6200 USD |
3,507.5000 USD |
| 2024-03-29 |
3,521.8000 USD |
16,022.5202 ETH |
3,562.6900 USD |
3,474.2000 USD |
3,582.6500 USD |
3,508.4900 USD |
| 2024-03-28 |
3,550.9200 USD |
16,420.6849 ETH |
3,499.0500 USD |
3,464.4300 USD |
3,610.0000 USD |
3,550.6500 USD |
| 2024-03-27 |
3,547.7400 USD |
24,255.9272 ETH |
3,587.3600 USD |
3,456.9000 USD |
3,663.2800 USD |
3,513.4700 USD |
| 2024-03-26 |
3,602.6400 USD |
15,658.9428 ETH |
3,591.3000 USD |
3,544.0800 USD |
3,680.3200 USD |
3,590.3600 USD |
| 2024-03-25 |
3,535.8000 USD |
26,754.4600 ETH |
3,454.0300 USD |
3,420.5500 USD |
3,659.8100 USD |
3,584.1500 USD |
| 2024-03-24 |
3,363.9200 USD |
9,792.5482 ETH |
3,331.0300 USD |
3,301.7600 USD |
3,427.6000 USD |
3,425.4400 USD |
| 2024-03-23 |
3,354.1800 USD |
12,747.1457 ETH |
3,335.5900 USD |
3,273.2800 USD |
3,433.2200 USD |
3,360.2300 USD |
| 2024-03-22 |
3,389.8400 USD |
17,748.1883 ETH |
3,492.5000 USD |
3,250.0000 USD |
3,542.2400 USD |
3,296.7000 USD |
| 2024-03-21 |
3,507.4700 USD |
23,598.3654 ETH |
3,515.0000 USD |
3,411.7000 USD |
3,587.9400 USD |
3,490.0000 USD |
| 2024-03-20 |
3,276.6200 USD |
56,103.9772 ETH |
3,158.6700 USD |
3,059.6500 USD |
3,516.9900 USD |
3,491.2900 USD |