Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
427.8800 USD |
61,818.1348 ETH |
424.0100 USD |
402.6100 USD |
458.7600 USD |
439.2500 USD |
| 2017-11-29 |
462.8200 USD |
76,196.4458 ETH |
461.5600 USD |
411.0000 USD |
498.9000 USD |
424.0000 USD |
| 2017-11-28 |
462.5700 USD |
17,311.0420 ETH |
469.4000 USD |
455.5600 USD |
469.9000 USD |
461.5600 USD |
| 2017-11-27 |
468.2800 USD |
35,045.3639 ETH |
464.4000 USD |
457.0000 USD |
475.0000 USD |
469.4000 USD |
| 2017-11-26 |
454.6700 USD |
24,430.8202 ETH |
460.5000 USD |
445.0000 USD |
465.0000 USD |
464.1900 USD |
| 2017-11-25 |
464.3300 USD |
26,161.0099 ETH |
466.9700 USD |
455.0000 USD |
470.0000 USD |
460.5000 USD |
| 2017-11-24 |
433.7400 USD |
50,263.4990 ETH |
409.0000 USD |
395.0800 USD |
469.9800 USD |
466.9900 USD |
| 2017-11-23 |
397.5900 USD |
63,756.4449 ETH |
379.5000 USD |
372.1400 USD |
419.9800 USD |
408.7500 USD |
| 2017-11-22 |
369.3700 USD |
18,917.4447 ETH |
361.0100 USD |
359.0000 USD |
379.9000 USD |
379.5000 USD |
| 2017-11-21 |
361.5400 USD |
39,089.1064 ETH |
366.5200 USD |
345.5000 USD |
371.4400 USD |
361.0100 USD |
| 2017-11-20 |
361.1300 USD |
23,572.8066 ETH |
351.3900 USD |
350.0100 USD |
369.9900 USD |
366.5200 USD |
| 2017-11-19 |
353.7100 USD |
43,553.8716 ETH |
345.1000 USD |
340.1000 USD |
364.9100 USD |
351.1100 USD |
| 2017-11-18 |
336.6600 USD |
24,613.2825 ETH |
331.0000 USD |
325.7700 USD |
349.5000 USD |
345.1000 USD |
| 2017-11-17 |
329.9300 USD |
13,641.8660 ETH |
325.9800 USD |
323.5000 USD |
334.1800 USD |
331.0000 USD |
| 2017-11-16 |
325.9600 USD |
33,915.2510 ETH |
329.3100 USD |
315.5900 USD |
333.7900 USD |
325.9800 USD |
| 2017-11-15 |
333.0100 USD |
37,304.8153 ETH |
335.0000 USD |
321.5300 USD |
338.7000 USD |
329.3100 USD |
| 2017-11-14 |
327.6400 USD |
60,779.3736 ETH |
314.8200 USD |
314.6400 USD |
337.0000 USD |
335.0000 USD |
| 2017-11-13 |
312.9700 USD |
24,257.5243 ETH |
305.2100 USD |
304.1300 USD |
317.0000 USD |
314.8300 USD |
| 2017-11-12 |
305.2400 USD |
65,202.4983 ETH |
313.6100 USD |
295.0000 USD |
317.9600 USD |
305.1300 USD |
| 2017-11-11 |
308.0400 USD |
38,534.3541 ETH |
297.1100 USD |
296.9900 USD |
323.0000 USD |
313.6500 USD |
| 2017-11-10 |
308.0500 USD |
42,442.8028 ETH |
319.5000 USD |
292.0000 USD |
324.9900 USD |
298.0000 USD |
| 2017-11-09 |
319.3600 USD |
50,181.3797 ETH |
308.0300 USD |
307.1000 USD |
330.0000 USD |
319.7600 USD |
| 2017-11-08 |
306.7500 USD |
33,268.3794 ETH |
292.0600 USD |
291.0600 USD |
320.5900 USD |
308.3800 USD |
| 2017-11-07 |
294.8200 USD |
32,651.8651 ETH |
298.5000 USD |
287.2800 USD |
303.3000 USD |
292.0700 USD |
| 2017-11-06 |
298.3700 USD |
14,262.8341 ETH |
294.6200 USD |
291.3000 USD |
304.2100 USD |
298.5000 USD |
| 2017-11-05 |
296.9300 USD |
6,788.6069 ETH |
299.1000 USD |
293.0100 USD |
300.5700 USD |
294.6200 USD |
| 2017-11-04 |
299.3000 USD |
12,766.3147 ETH |
304.1700 USD |
294.0000 USD |
305.0000 USD |
299.4100 USD |
| 2017-11-03 |
297.8100 USD |
24,465.0737 ETH |
283.7500 USD |
283.3800 USD |
309.0000 USD |
304.1700 USD |
| 2017-11-02 |
286.0300 USD |
35,492.7470 ETH |
290.1000 USD |
277.7000 USD |
293.0000 USD |
283.7500 USD |
| 2017-11-01 |
299.0300 USD |
24,342.5432 ETH |
304.1100 USD |
290.0000 USD |
305.8200 USD |
290.1000 USD |
| 2017-10-31 |
306.9600 USD |
12,215.5014 ETH |
306.1700 USD |
304.1200 USD |
309.4000 USD |
304.1200 USD |
| 2017-10-30 |
306.5700 USD |
16,334.4956 ETH |
303.2800 USD |
302.2600 USD |
310.0000 USD |
306.2000 USD |
| 2017-10-29 |
303.9400 USD |
20,661.2863 ETH |
295.1400 USD |
293.0500 USD |
310.0000 USD |
303.9500 USD |
| 2017-10-28 |
295.2700 USD |
6,279.2927 ETH |
297.0600 USD |
293.0400 USD |
297.8800 USD |
295.1400 USD |
| 2017-10-27 |
296.7200 USD |
10,063.8216 ETH |
295.5200 USD |
293.0000 USD |
299.7800 USD |
297.0600 USD |
| 2017-10-26 |
297.3700 USD |
12,170.2875 ETH |
296.8700 USD |
295.0000 USD |
301.5100 USD |
295.5200 USD |
| 2017-10-25 |
296.6100 USD |
19,813.1378 ETH |
298.4000 USD |
290.8000 USD |
303.1100 USD |
296.8700 USD |
| 2017-10-24 |
302.9500 USD |
41,938.3004 ETH |
285.1700 USD |
281.0000 USD |
313.6700 USD |
298.4000 USD |
| 2017-10-23 |
284.1100 USD |
36,259.8774 ETH |
294.8000 USD |
276.0000 USD |
294.8000 USD |
285.1700 USD |
| 2017-10-22 |
298.0100 USD |
14,836.5308 ETH |
300.1200 USD |
292.0000 USD |
307.0000 USD |
294.8000 USD |
| 2017-10-21 |
297.5900 USD |
18,683.5766 ETH |
302.1100 USD |
292.1100 USD |
302.7100 USD |
300.1100 USD |
| 2017-10-20 |
306.2400 USD |
17,779.7512 ETH |
307.8700 USD |
300.0000 USD |
313.6900 USD |
302.1100 USD |
| 2017-10-19 |
309.6400 USD |
20,517.6815 ETH |
313.7600 USD |
304.4100 USD |
317.8300 USD |
307.8700 USD |
| 2017-10-18 |
304.6400 USD |
46,189.3162 ETH |
316.8300 USD |
290.5000 USD |
317.5300 USD |
314.3600 USD |
| 2017-10-17 |
322.3400 USD |
32,485.9871 ETH |
333.4300 USD |
311.4100 USD |
334.0000 USD |
316.8300 USD |
| 2017-10-16 |
340.1700 USD |
37,870.7758 ETH |
335.7100 USD |
331.0000 USD |
349.5000 USD |
333.4200 USD |
| 2017-10-15 |
330.0800 USD |
27,419.8523 ETH |
339.4800 USD |
321.0000 USD |
342.0000 USD |
335.7100 USD |
| 2017-10-14 |
341.1900 USD |
24,356.1637 ETH |
336.9800 USD |
333.3200 USD |
347.9700 USD |
337.9900 USD |
| 2017-10-13 |
325.9800 USD |
85,368.8710 ETH |
302.0800 USD |
298.2800 USD |
346.8800 USD |
336.9800 USD |
| 2017-10-12 |
304.9800 USD |
26,470.6175 ETH |
303.0000 USD |
301.5500 USD |
307.9500 USD |
302.1200 USD |