Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
754.0900 USD |
17,670.1955 ETH |
745.9800 USD |
725.1000 USD |
772.9800 USD |
757.0100 USD |
| 2017-12-31 |
718.9200 USD |
14,696.4604 ETH |
700.0000 USD |
691.0200 USD |
747.9500 USD |
745.9800 USD |
| 2017-12-30 |
702.3200 USD |
20,442.7516 ETH |
738.0000 USD |
675.0600 USD |
738.6200 USD |
700.0000 USD |
| 2017-12-29 |
739.7600 USD |
18,837.5095 ETH |
723.0000 USD |
713.6600 USD |
758.8700 USD |
738.0000 USD |
| 2017-12-28 |
708.3200 USD |
24,314.6996 ETH |
741.2600 USD |
683.1100 USD |
742.9900 USD |
722.0100 USD |
| 2017-12-27 |
742.5900 USD |
21,209.8917 ETH |
749.0800 USD |
705.0000 USD |
766.4800 USD |
741.2600 USD |
| 2017-12-26 |
743.9100 USD |
15,699.3848 ETH |
720.8200 USD |
714.1500 USD |
759.4600 USD |
749.0800 USD |
| 2017-12-25 |
712.8800 USD |
26,449.9897 ETH |
666.5600 USD |
666.0000 USD |
743.1300 USD |
720.8200 USD |
| 2017-12-24 |
648.8200 USD |
21,036.7494 ETH |
696.2300 USD |
602.1000 USD |
705.0600 USD |
666.5600 USD |
| 2017-12-23 |
704.6400 USD |
26,385.1385 ETH |
674.4700 USD |
647.1600 USD |
747.6700 USD |
696.3500 USD |
| 2017-12-22 |
640.9500 USD |
93,306.4225 ETH |
767.6900 USD |
512.0000 USD |
776.8700 USD |
674.4700 USD |
| 2017-12-21 |
779.1300 USD |
28,927.9448 ETH |
784.5400 USD |
740.0000 USD |
819.6000 USD |
767.7500 USD |
| 2017-12-20 |
772.9500 USD |
37,145.3245 ETH |
808.0000 USD |
720.0000 USD |
813.9900 USD |
784.5500 USD |
| 2017-12-19 |
810.0800 USD |
51,694.3909 ETH |
782.5300 USD |
764.0000 USD |
863.0000 USD |
808.0000 USD |
| 2017-12-18 |
737.6700 USD |
38,143.7173 ETH |
708.0000 USD |
680.0000 USD |
794.0000 USD |
782.5300 USD |
| 2017-12-17 |
706.8200 USD |
21,683.4664 ETH |
689.0000 USD |
687.2900 USD |
718.9600 USD |
708.0000 USD |
| 2017-12-16 |
690.9100 USD |
26,890.0315 ETH |
675.0300 USD |
668.2100 USD |
710.0000 USD |
689.0000 USD |
| 2017-12-15 |
656.4900 USD |
26,002.7511 ETH |
685.0000 USD |
613.0100 USD |
692.8400 USD |
675.0000 USD |
| 2017-12-14 |
695.3400 USD |
38,611.6276 ETH |
680.0000 USD |
653.0000 USD |
738.9700 USD |
685.0000 USD |
| 2017-12-13 |
649.0700 USD |
57,475.6203 ETH |
626.2000 USD |
570.5400 USD |
718.9700 USD |
680.0000 USD |
| 2017-12-12 |
548.0400 USD |
80,172.8779 ETH |
499.8500 USD |
471.4600 USD |
630.0000 USD |
626.2000 USD |
| 2017-12-11 |
469.3500 USD |
31,330.5393 ETH |
432.0000 USD |
430.0300 USD |
500.0000 USD |
500.0000 USD |
| 2017-12-10 |
443.7200 USD |
22,221.8340 ETH |
461.8700 USD |
428.4500 USD |
462.2200 USD |
430.7700 USD |
| 2017-12-09 |
468.3700 USD |
30,578.2105 ETH |
445.3500 USD |
441.7300 USD |
495.0000 USD |
461.9800 USD |
| 2017-12-08 |
432.3500 USD |
29,649.2456 ETH |
409.0000 USD |
402.0000 USD |
454.9800 USD |
445.3100 USD |
| 2017-12-07 |
420.3900 USD |
37,821.6510 ETH |
418.4900 USD |
406.4200 USD |
440.9300 USD |
409.0000 USD |
| 2017-12-06 |
440.9500 USD |
36,243.8315 ETH |
456.0000 USD |
413.0100 USD |
463.4300 USD |
417.0100 USD |
| 2017-12-05 |
461.5100 USD |
16,926.2400 ETH |
467.0000 USD |
455.5600 USD |
469.8300 USD |
456.0000 USD |
| 2017-12-04 |
462.6000 USD |
16,286.9795 ETH |
462.8000 USD |
455.5600 USD |
472.0000 USD |
467.0000 USD |
| 2017-12-03 |
466.0300 USD |
22,467.9982 ETH |
455.7700 USD |
451.0000 USD |
477.8000 USD |
463.0900 USD |
| 2017-12-02 |
460.8900 USD |
15,614.8342 ETH |
462.0000 USD |
450.2600 USD |
469.0000 USD |
456.6500 USD |
| 2017-12-01 |
445.5700 USD |
31,119.1681 ETH |
438.5600 USD |
417.6500 USD |
470.0000 USD |
462.0000 USD |
| 2017-11-30 |
427.8800 USD |
61,818.1348 ETH |
424.0100 USD |
402.6100 USD |
458.7600 USD |
439.2500 USD |
| 2017-11-29 |
462.8200 USD |
76,196.4458 ETH |
461.5600 USD |
411.0000 USD |
498.9000 USD |
424.0000 USD |
| 2017-11-28 |
462.5700 USD |
17,311.0420 ETH |
469.4000 USD |
455.5600 USD |
469.9000 USD |
461.5600 USD |
| 2017-11-27 |
468.2800 USD |
35,045.3639 ETH |
464.4000 USD |
457.0000 USD |
475.0000 USD |
469.4000 USD |
| 2017-11-26 |
454.6700 USD |
24,430.8202 ETH |
460.5000 USD |
445.0000 USD |
465.0000 USD |
464.1900 USD |
| 2017-11-25 |
464.3300 USD |
26,161.0099 ETH |
466.9700 USD |
455.0000 USD |
470.0000 USD |
460.5000 USD |
| 2017-11-24 |
433.7400 USD |
50,263.4990 ETH |
409.0000 USD |
395.0800 USD |
469.9800 USD |
466.9900 USD |
| 2017-11-23 |
397.5900 USD |
63,756.4449 ETH |
379.5000 USD |
372.1400 USD |
419.9800 USD |
408.7500 USD |
| 2017-11-22 |
369.3700 USD |
18,917.4447 ETH |
361.0100 USD |
359.0000 USD |
379.9000 USD |
379.5000 USD |
| 2017-11-21 |
361.5400 USD |
39,089.1064 ETH |
366.5200 USD |
345.5000 USD |
371.4400 USD |
361.0100 USD |
| 2017-11-20 |
361.1300 USD |
23,572.8066 ETH |
351.3900 USD |
350.0100 USD |
369.9900 USD |
366.5200 USD |
| 2017-11-19 |
353.7100 USD |
43,553.8716 ETH |
345.1000 USD |
340.1000 USD |
364.9100 USD |
351.1100 USD |
| 2017-11-18 |
336.6600 USD |
24,613.2825 ETH |
331.0000 USD |
325.7700 USD |
349.5000 USD |
345.1000 USD |
| 2017-11-17 |
329.9300 USD |
13,641.8660 ETH |
325.9800 USD |
323.5000 USD |
334.1800 USD |
331.0000 USD |
| 2017-11-16 |
325.9600 USD |
33,915.2510 ETH |
329.3100 USD |
315.5900 USD |
333.7900 USD |
325.9800 USD |
| 2017-11-15 |
333.0100 USD |
37,304.8153 ETH |
335.0000 USD |
321.5300 USD |
338.7000 USD |
329.3100 USD |
| 2017-11-14 |
327.6400 USD |
60,779.3736 ETH |
314.8200 USD |
314.6400 USD |
337.0000 USD |
335.0000 USD |
| 2017-11-13 |
312.9700 USD |
24,257.5243 ETH |
305.2100 USD |
304.1300 USD |
317.0000 USD |
314.8300 USD |