Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-22 |
311.3900 USD |
79,430.1457 ETH |
321.9900 USD |
295.1200 USD |
330.9900 USD |
314.5200 USD |
| 2017-08-21 |
324.1800 USD |
104,666.6553 ETH |
298.4900 USD |
296.1000 USD |
345.9900 USD |
321.9900 USD |
| 2017-08-20 |
294.4500 USD |
22,879.0580 ETH |
294.6200 USD |
290.0000 USD |
299.5900 USD |
299.4400 USD |
| 2017-08-19 |
292.2900 USD |
34,089.2856 ETH |
293.0000 USD |
285.7500 USD |
300.9200 USD |
294.6200 USD |
| 2017-08-18 |
297.8500 USD |
54,193.9868 ETH |
300.9900 USD |
287.6400 USD |
306.4900 USD |
293.0000 USD |
| 2017-08-17 |
305.1900 USD |
43,223.4402 ETH |
302.2500 USD |
297.0000 USD |
311.6900 USD |
300.7900 USD |
| 2017-08-16 |
296.4000 USD |
47,777.4491 ETH |
286.6500 USD |
280.9000 USD |
304.3900 USD |
302.2500 USD |
| 2017-08-15 |
285.9700 USD |
65,667.4588 ETH |
302.7000 USD |
271.0000 USD |
302.7000 USD |
286.6500 USD |
| 2017-08-14 |
300.9000 USD |
46,776.3706 ETH |
297.9900 USD |
294.0000 USD |
306.4200 USD |
302.7000 USD |
| 2017-08-13 |
297.7200 USD |
74,738.4793 ETH |
309.6500 USD |
288.3000 USD |
310.9900 USD |
298.0000 USD |
| 2017-08-12 |
314.1500 USD |
67,193.4610 ETH |
310.0000 USD |
303.7000 USD |
320.0000 USD |
309.5000 USD |
| 2017-08-11 |
302.3900 USD |
52,527.9560 ETH |
300.2100 USD |
296.1000 USD |
312.0000 USD |
310.0000 USD |
| 2017-08-10 |
303.6800 USD |
69,735.6185 ETH |
297.9700 USD |
291.0000 USD |
312.9700 USD |
300.2000 USD |
| 2017-08-09 |
297.9000 USD |
153,845.1309 ETH |
296.9800 USD |
280.2100 USD |
316.9200 USD |
297.7800 USD |
| 2017-08-08 |
283.7200 USD |
104,990.5955 ETH |
269.8000 USD |
266.4300 USD |
298.3300 USD |
296.9800 USD |
| 2017-08-07 |
266.6100 USD |
75,143.6512 ETH |
265.6700 USD |
258.3500 USD |
274.4900 USD |
269.8000 USD |
| 2017-08-06 |
263.0900 USD |
97,229.5502 ETH |
253.5900 USD |
253.0000 USD |
274.0000 USD |
265.6700 USD |
| 2017-08-05 |
240.3500 USD |
125,261.1326 ETH |
222.5000 USD |
221.0000 USD |
259.1600 USD |
253.5000 USD |
| 2017-08-04 |
224.0600 USD |
52,959.5643 ETH |
225.0900 USD |
220.5000 USD |
228.6000 USD |
222.5000 USD |
| 2017-08-03 |
223.3000 USD |
61,571.9845 ETH |
218.4800 USD |
217.5600 USD |
227.9900 USD |
225.4000 USD |
| 2017-08-02 |
219.9800 USD |
81,486.0620 ETH |
226.2500 USD |
215.5000 USD |
229.3500 USD |
218.4800 USD |
| 2017-08-01 |
220.0300 USD |
172,906.6837 ETH |
201.7700 USD |
201.6900 USD |
237.6500 USD |
226.2500 USD |
| 2017-07-31 |
196.5700 USD |
65,395.3876 ETH |
198.4500 USD |
190.1900 USD |
203.0000 USD |
201.7700 USD |
| 2017-07-30 |
201.4900 USD |
75,723.2551 ETH |
207.1400 USD |
195.8000 USD |
210.9900 USD |
198.4500 USD |
| 2017-07-29 |
190.1700 USD |
165,108.6138 ETH |
191.9800 USD |
177.8000 USD |
210.2700 USD |
207.1400 USD |
| 2017-07-28 |
195.8900 USD |
84,128.5836 ETH |
203.0900 USD |
188.4600 USD |
204.3800 USD |
191.5400 USD |
| 2017-07-27 |
202.0900 USD |
67,900.2428 ETH |
202.2200 USD |
198.6400 USD |
205.5900 USD |
203.0900 USD |
| 2017-07-26 |
199.8500 USD |
112,120.5638 ETH |
203.0400 USD |
193.2100 USD |
209.0000 USD |
202.2100 USD |
| 2017-07-25 |
205.8800 USD |
171,142.1568 ETH |
225.3800 USD |
191.7100 USD |
226.3800 USD |
204.0000 USD |
| 2017-07-24 |
227.1600 USD |
32,263.6688 ETH |
229.2000 USD |
224.0200 USD |
231.8900 USD |
225.8000 USD |
| 2017-07-23 |
227.8700 USD |
56,972.3300 ETH |
231.6700 USD |
220.1200 USD |
235.0000 USD |
229.8500 USD |
| 2017-07-22 |
225.6800 USD |
45,005.3486 ETH |
216.0000 USD |
214.3000 USD |
237.0000 USD |
230.1300 USD |
| 2017-07-21 |
223.4500 USD |
119,570.3929 ETH |
227.4900 USD |
209.8500 USD |
239.0000 USD |
216.0000 USD |
| 2017-07-20 |
219.3000 USD |
245,861.8660 ETH |
193.5000 USD |
193.0000 USD |
237.0000 USD |
227.4900 USD |
| 2017-07-19 |
213.2200 USD |
310,895.1760 ETH |
228.1300 USD |
185.3000 USD |
246.0000 USD |
193.5000 USD |
| 2017-07-18 |
207.0000 USD |
317,030.9212 ETH |
188.7200 USD |
178.0000 USD |
252.9900 USD |
228.0000 USD |
| 2017-07-17 |
172.0800 USD |
270,741.6120 ETH |
155.2000 USD |
154.0000 USD |
190.0000 USD |
188.7200 USD |
| 2017-07-16 |
151.9100 USD |
323,281.7235 ETH |
168.6000 USD |
134.7800 USD |
171.8100 USD |
155.1900 USD |
| 2017-07-15 |
181.7700 USD |
136,698.0334 ETH |
196.9900 USD |
168.6000 USD |
199.0000 USD |
168.6000 USD |
| 2017-07-14 |
192.8400 USD |
105,027.0405 ETH |
204.9900 USD |
183.1100 USD |
206.7800 USD |
197.0000 USD |
| 2017-07-13 |
207.6500 USD |
117,043.9519 ETH |
222.8500 USD |
192.1300 USD |
227.0900 USD |
204.7900 USD |
| 2017-07-12 |
205.3300 USD |
154,635.6992 ETH |
190.1000 USD |
180.5000 USD |
229.0000 USD |
223.0000 USD |
| 2017-07-11 |
193.4900 USD |
271,185.0440 ETH |
209.0000 USD |
173.0200 USD |
215.9900 USD |
190.9800 USD |
| 2017-07-10 |
220.9600 USD |
120,796.5192 ETH |
236.9800 USD |
205.1000 USD |
240.2900 USD |
210.0000 USD |
| 2017-07-09 |
242.9300 USD |
34,995.4733 ETH |
244.9900 USD |
235.0000 USD |
250.7600 USD |
236.3900 USD |
| 2017-07-08 |
239.2300 USD |
91,722.6429 ETH |
240.8300 USD |
230.0000 USD |
249.0000 USD |
245.0000 USD |
| 2017-07-07 |
248.6300 USD |
90,065.2780 ETH |
266.4800 USD |
236.5000 USD |
266.9900 USD |
240.5000 USD |
| 2017-07-06 |
266.9100 USD |
35,150.8401 ETH |
265.1200 USD |
261.0000 USD |
276.0000 USD |
266.4800 USD |
| 2017-07-05 |
263.4800 USD |
72,154.8163 ETH |
268.4000 USD |
253.8100 USD |
277.4500 USD |
266.3000 USD |
| 2017-07-04 |
274.9400 USD |
45,506.9073 ETH |
276.1000 USD |
262.1100 USD |
284.4200 USD |
268.4000 USD |