Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-23 |
276.8100 USD |
68,147.0211 ETH |
262.9200 USD |
258.2600 USD |
286.9600 USD |
285.9900 USD |
| 2017-09-22 |
261.3800 USD |
68,132.1803 ETH |
258.8000 USD |
253.5800 USD |
271.4900 USD |
262.9200 USD |
| 2017-09-21 |
266.9900 USD |
83,466.6494 ETH |
282.3600 USD |
250.1100 USD |
287.7500 USD |
258.8000 USD |
| 2017-09-20 |
286.1000 USD |
50,899.3645 ETH |
282.7000 USD |
276.5800 USD |
294.9700 USD |
282.3600 USD |
| 2017-09-19 |
286.3100 USD |
106,441.3684 ETH |
297.9800 USD |
278.1200 USD |
300.0000 USD |
282.6100 USD |
| 2017-09-18 |
288.0100 USD |
122,893.4634 ETH |
259.1100 USD |
259.0000 USD |
301.4400 USD |
297.9800 USD |
| 2017-09-17 |
254.1000 USD |
60,991.1527 ETH |
254.8100 USD |
240.0000 USD |
266.0000 USD |
259.1000 USD |
| 2017-09-16 |
260.4400 USD |
106,602.9084 ETH |
259.4200 USD |
247.0000 USD |
274.9000 USD |
254.8100 USD |
| 2017-09-15 |
237.4900 USD |
276,121.2185 ETH |
223.8500 USD |
201.2800 USD |
267.3900 USD |
259.4200 USD |
| 2017-09-14 |
243.7900 USD |
215,429.9232 ETH |
276.2100 USD |
218.3100 USD |
281.0000 USD |
223.8500 USD |
| 2017-09-13 |
274.1100 USD |
160,994.0373 ETH |
294.0000 USD |
257.0000 USD |
294.9000 USD |
276.2100 USD |
| 2017-09-12 |
302.2600 USD |
76,810.8694 ETH |
297.6400 USD |
287.9800 USD |
317.9800 USD |
294.0000 USD |
| 2017-09-11 |
297.8000 USD |
60,180.2391 ETH |
301.5400 USD |
290.0000 USD |
311.8900 USD |
297.6400 USD |
| 2017-09-10 |
297.3000 USD |
65,497.3344 ETH |
305.5000 USD |
285.5200 USD |
311.2000 USD |
301.5400 USD |
| 2017-09-09 |
303.8100 USD |
44,896.7924 ETH |
310.4900 USD |
293.5000 USD |
312.0000 USD |
304.7400 USD |
| 2017-09-08 |
314.4100 USD |
93,485.6532 ETH |
337.3300 USD |
295.2200 USD |
337.9600 USD |
310.2700 USD |
| 2017-09-07 |
334.3600 USD |
54,141.8492 ETH |
341.5900 USD |
325.0000 USD |
342.5100 USD |
337.9600 USD |
| 2017-09-06 |
337.6900 USD |
73,190.0179 ETH |
322.9800 USD |
322.4100 USD |
348.0400 USD |
341.8400 USD |
| 2017-09-05 |
307.8100 USD |
101,019.0557 ETH |
307.9600 USD |
284.0700 USD |
329.9900 USD |
322.9800 USD |
| 2017-09-04 |
308.7300 USD |
166,346.9957 ETH |
354.3000 USD |
281.3000 USD |
354.3000 USD |
307.9600 USD |
| 2017-09-03 |
353.3000 USD |
70,830.1548 ETH |
354.8800 USD |
338.0000 USD |
372.0000 USD |
354.9900 USD |
| 2017-09-02 |
356.4900 USD |
124,715.7285 ETH |
390.5000 USD |
326.1500 USD |
391.0000 USD |
354.8800 USD |
| 2017-09-01 |
392.0000 USD |
48,181.4941 ETH |
388.6400 USD |
387.0000 USD |
395.0000 USD |
390.0000 USD |
| 2017-08-31 |
385.9900 USD |
38,251.8217 ETH |
383.5000 USD |
380.2700 USD |
390.0000 USD |
388.0000 USD |
| 2017-08-30 |
379.2300 USD |
60,227.4909 ETH |
371.9700 USD |
363.9800 USD |
389.5000 USD |
383.5000 USD |
| 2017-08-29 |
362.1200 USD |
77,215.8544 ETH |
347.5400 USD |
346.3000 USD |
374.7400 USD |
371.9900 USD |
| 2017-08-28 |
342.9200 USD |
56,437.6658 ETH |
347.6000 USD |
334.9300 USD |
349.8600 USD |
347.5400 USD |
| 2017-08-27 |
338.2200 USD |
37,873.6522 ETH |
332.6500 USD |
331.8600 USD |
347.8500 USD |
347.6000 USD |
| 2017-08-26 |
330.0600 USD |
31,189.3824 ETH |
331.2000 USD |
326.2900 USD |
335.5000 USD |
332.6500 USD |
| 2017-08-25 |
333.1000 USD |
40,051.5963 ETH |
326.6400 USD |
325.0200 USD |
339.6600 USD |
331.2000 USD |
| 2017-08-24 |
323.4200 USD |
30,267.7575 ETH |
317.3100 USD |
316.0000 USD |
328.0000 USD |
326.6400 USD |
| 2017-08-23 |
321.1100 USD |
38,795.2010 ETH |
314.8700 USD |
314.1700 USD |
328.0000 USD |
317.3100 USD |
| 2017-08-22 |
311.3900 USD |
79,430.1457 ETH |
321.9900 USD |
295.1200 USD |
330.9900 USD |
314.5200 USD |
| 2017-08-21 |
324.1800 USD |
104,666.6553 ETH |
298.4900 USD |
296.1000 USD |
345.9900 USD |
321.9900 USD |
| 2017-08-20 |
294.4500 USD |
22,879.0580 ETH |
294.6200 USD |
290.0000 USD |
299.5900 USD |
299.4400 USD |
| 2017-08-19 |
292.2900 USD |
34,089.2856 ETH |
293.0000 USD |
285.7500 USD |
300.9200 USD |
294.6200 USD |
| 2017-08-18 |
297.8500 USD |
54,193.9868 ETH |
300.9900 USD |
287.6400 USD |
306.4900 USD |
293.0000 USD |
| 2017-08-17 |
305.1900 USD |
43,223.4402 ETH |
302.2500 USD |
297.0000 USD |
311.6900 USD |
300.7900 USD |
| 2017-08-16 |
296.4000 USD |
47,777.4491 ETH |
286.6500 USD |
280.9000 USD |
304.3900 USD |
302.2500 USD |
| 2017-08-15 |
285.9700 USD |
65,667.4588 ETH |
302.7000 USD |
271.0000 USD |
302.7000 USD |
286.6500 USD |
| 2017-08-14 |
300.9000 USD |
46,776.3706 ETH |
297.9900 USD |
294.0000 USD |
306.4200 USD |
302.7000 USD |
| 2017-08-13 |
297.7200 USD |
74,738.4793 ETH |
309.6500 USD |
288.3000 USD |
310.9900 USD |
298.0000 USD |
| 2017-08-12 |
314.1500 USD |
67,193.4610 ETH |
310.0000 USD |
303.7000 USD |
320.0000 USD |
309.5000 USD |
| 2017-08-11 |
302.3900 USD |
52,527.9560 ETH |
300.2100 USD |
296.1000 USD |
312.0000 USD |
310.0000 USD |
| 2017-08-10 |
303.6800 USD |
69,735.6185 ETH |
297.9700 USD |
291.0000 USD |
312.9700 USD |
300.2000 USD |
| 2017-08-09 |
297.9000 USD |
153,845.1309 ETH |
296.9800 USD |
280.2100 USD |
316.9200 USD |
297.7800 USD |
| 2017-08-08 |
283.7200 USD |
104,990.5955 ETH |
269.8000 USD |
266.4300 USD |
298.3300 USD |
296.9800 USD |
| 2017-08-07 |
266.6100 USD |
75,143.6512 ETH |
265.6700 USD |
258.3500 USD |
274.4900 USD |
269.8000 USD |
| 2017-08-06 |
263.0900 USD |
97,229.5502 ETH |
253.5900 USD |
253.0000 USD |
274.0000 USD |
265.6700 USD |
| 2017-08-05 |
240.3500 USD |
125,261.1326 ETH |
222.5000 USD |
221.0000 USD |
259.1600 USD |
253.5000 USD |