Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-03 |
278.2100 USD |
55,551.0767 ETH |
283.5000 USD |
271.0000 USD |
286.5100 USD |
276.1000 USD |
| 2017-07-02 |
271.3100 USD |
97,830.2911 ETH |
258.0000 USD |
250.0000 USD |
294.7500 USD |
284.0000 USD |
| 2017-07-01 |
264.7000 USD |
109,995.5421 ETH |
280.9900 USD |
250.5600 USD |
281.8300 USD |
256.0000 USD |
| 2017-06-30 |
288.4800 USD |
81,176.6286 ETH |
292.8000 USD |
270.0000 USD |
304.9900 USD |
280.0000 USD |
| 2017-06-29 |
302.8200 USD |
101,868.5781 ETH |
316.2000 USD |
285.0000 USD |
323.9000 USD |
292.9900 USD |
| 2017-06-28 |
289.4400 USD |
150,119.7916 ETH |
282.4000 USD |
260.0000 USD |
324.5000 USD |
316.2000 USD |
| 2017-06-27 |
242.9300 USD |
174,891.1804 ETH |
253.7800 USD |
208.7500 USD |
284.0000 USD |
283.6600 USD |
| 2017-06-26 |
244.6700 USD |
199,501.1544 ETH |
276.8100 USD |
210.0000 USD |
287.0000 USD |
254.4800 USD |
| 2017-06-25 |
277.9900 USD |
111,572.7857 ETH |
302.9800 USD |
250.0200 USD |
308.2200 USD |
277.0000 USD |
| 2017-06-24 |
314.2600 USD |
31,700.6991 ETH |
325.4900 USD |
299.8000 USD |
329.7800 USD |
302.1500 USD |
| 2017-06-23 |
326.3900 USD |
32,398.0977 ETH |
321.6000 USD |
316.4400 USD |
330.1200 USD |
325.4900 USD |
| 2017-06-22 |
321.4800 USD |
51,503.2614 ETH |
324.4700 USD |
307.4200 USD |
330.0000 USD |
321.6000 USD |
| 2017-06-21 |
315.9900 USD |
102,715.1368 ETH |
348.4900 USD |
288.0000 USD |
353.1200 USD |
324.4700 USD |
| 2017-06-20 |
348.9100 USD |
68,485.4338 ETH |
356.4700 USD |
306.9900 USD |
365.9800 USD |
348.4900 USD |
| 2017-06-19 |
355.1700 USD |
38,396.8318 ETH |
349.5000 USD |
345.9600 USD |
362.4900 USD |
356.4700 USD |
| 2017-06-18 |
361.8800 USD |
54,950.1519 ETH |
368.9500 USD |
339.0000 USD |
381.1000 USD |
349.5000 USD |
| 2017-06-17 |
357.2600 USD |
43,410.6621 ETH |
353.5000 USD |
341.9500 USD |
369.9000 USD |
368.9500 USD |
| 2017-06-16 |
346.0800 USD |
81,384.9719 ETH |
345.0000 USD |
315.1000 USD |
361.3100 USD |
354.1600 USD |
| 2017-06-15 |
311.2600 USD |
207,894.4631 ETH |
344.5000 USD |
265.0000 USD |
351.6200 USD |
345.9800 USD |
| 2017-06-14 |
362.9100 USD |
101,231.7069 ETH |
385.5000 USD |
322.0000 USD |
392.9900 USD |
347.2300 USD |
| 2017-06-13 |
381.4500 USD |
65,945.3025 ETH |
384.9900 USD |
357.0000 USD |
398.0000 USD |
386.1200 USD |
| 2017-06-12 |
360.2400 USD |
130,969.7415 ETH |
333.7600 USD |
305.0000 USD |
404.9800 USD |
385.0000 USD |
| 2017-06-11 |
329.1800 USD |
56,209.6585 ETH |
326.0000 USD |
304.8900 USD |
347.4400 USD |
333.0900 USD |
| 2017-06-10 |
299.8400 USD |
87,374.2060 ETH |
279.5400 USD |
279.0000 USD |
330.4400 USD |
326.0000 USD |
| 2017-06-09 |
268.9200 USD |
49,979.9728 ETH |
260.2500 USD |
259.7500 USD |
279.9300 USD |
279.8500 USD |
| 2017-06-08 |
256.1300 USD |
35,301.9643 ETH |
255.8100 USD |
250.0000 USD |
262.0000 USD |
260.2300 USD |
| 2017-06-07 |
256.5100 USD |
47,255.5927 ETH |
263.6000 USD |
244.0000 USD |
264.9900 USD |
256.1800 USD |
| 2017-06-06 |
256.5900 USD |
88,632.6627 ETH |
247.1700 USD |
244.6000 USD |
268.7000 USD |
263.6000 USD |
| 2017-06-05 |
245.9800 USD |
43,068.3761 ETH |
245.3500 USD |
241.0000 USD |
249.6900 USD |
247.6000 USD |
| 2017-06-04 |
239.7100 USD |
80,715.5273 ETH |
224.2300 USD |
223.0000 USD |
249.9900 USD |
245.3500 USD |
| 2017-06-03 |
222.9400 USD |
28,401.2315 ETH |
222.1900 USD |
219.0100 USD |
226.0000 USD |
224.2300 USD |
| 2017-06-02 |
222.5200 USD |
47,623.8024 ETH |
219.4800 USD |
215.5000 USD |
227.9800 USD |
221.5300 USD |
| 2017-06-01 |
222.7400 USD |
116,693.0696 ETH |
227.4000 USD |
208.0200 USD |
234.5700 USD |
219.0000 USD |
| 2017-05-31 |
225.4300 USD |
125,378.4625 ETH |
226.0000 USD |
206.4100 USD |
235.0000 USD |
228.5000 USD |
| 2017-05-30 |
208.9200 USD |
143,282.7047 ETH |
193.0300 USD |
186.0000 USD |
230.0800 USD |
226.1000 USD |
| 2017-05-29 |
180.6100 USD |
62,383.9063 ETH |
168.2800 USD |
160.0000 USD |
197.8900 USD |
193.3000 USD |
| 2017-05-28 |
165.9800 USD |
78,633.2992 ETH |
151.6100 USD |
151.0000 USD |
180.0000 USD |
168.2800 USD |
| 2017-05-27 |
140.1600 USD |
189,856.3251 ETH |
159.0600 USD |
110.0000 USD |
166.0000 USD |
151.6100 USD |
| 2017-05-26 |
169.7500 USD |
116,016.0113 ETH |
168.0000 USD |
142.2300 USD |
194.2400 USD |
158.4900 USD |
| 2017-05-25 |
187.5500 USD |
125,252.7595 ETH |
185.2300 USD |
160.0900 USD |
207.5500 USD |
168.0000 USD |
| 2017-05-24 |
184.3500 USD |
109,397.6467 ETH |
166.9800 USD |
166.0000 USD |
197.6600 USD |
185.2300 USD |
| 2017-05-23 |
159.3900 USD |
72,115.3834 ETH |
155.6000 USD |
150.1000 USD |
172.7900 USD |
166.9400 USD |
| 2017-05-22 |
157.4100 USD |
189,234.7940 ETH |
145.2900 USD |
133.0000 USD |
175.7100 USD |
155.6000 USD |
| 2017-05-21 |
134.3600 USD |
86,721.8883 ETH |
122.2100 USD |
121.1300 USD |
145.8700 USD |
145.2500 USD |
| 2017-05-20 |
124.2700 USD |
72,694.6114 ETH |
123.4100 USD |
119.5600 USD |
128.6200 USD |
122.2100 USD |
| 2017-05-19 |
110.7100 USD |
145,427.4173 ETH |
96.0800 USD |
95.9900 USD |
129.2100 USD |
123.0000 USD |
| 2017-05-18 |
93.6000 USD |
76,898.0041 ETH |
87.9500 USD |
87.6800 USD |
96.4800 USD |
96.0800 USD |
| 2017-05-17 |
87.1500 USD |
45,412.8089 ETH |
88.3800 USD |
83.2300 USD |
89.3400 USD |
87.7000 USD |
| 2017-05-16 |
89.4300 USD |
43,430.9816 ETH |
90.8600 USD |
87.4000 USD |
92.7800 USD |
88.0300 USD |
| 2017-05-15 |
91.3500 USD |
48,364.0945 ETH |
88.7600 USD |
87.9900 USD |
94.3000 USD |
90.8700 USD |