Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-04 |
224.0600 USD |
52,959.5643 ETH |
225.0900 USD |
220.5000 USD |
228.6000 USD |
222.5000 USD |
| 2017-08-03 |
223.3000 USD |
61,571.9845 ETH |
218.4800 USD |
217.5600 USD |
227.9900 USD |
225.4000 USD |
| 2017-08-02 |
219.9800 USD |
81,486.0620 ETH |
226.2500 USD |
215.5000 USD |
229.3500 USD |
218.4800 USD |
| 2017-08-01 |
220.0300 USD |
172,906.6837 ETH |
201.7700 USD |
201.6900 USD |
237.6500 USD |
226.2500 USD |
| 2017-07-31 |
196.5700 USD |
65,395.3876 ETH |
198.4500 USD |
190.1900 USD |
203.0000 USD |
201.7700 USD |
| 2017-07-30 |
201.4900 USD |
75,723.2551 ETH |
207.1400 USD |
195.8000 USD |
210.9900 USD |
198.4500 USD |
| 2017-07-29 |
190.1700 USD |
165,108.6138 ETH |
191.9800 USD |
177.8000 USD |
210.2700 USD |
207.1400 USD |
| 2017-07-28 |
195.8900 USD |
84,128.5836 ETH |
203.0900 USD |
188.4600 USD |
204.3800 USD |
191.5400 USD |
| 2017-07-27 |
202.0900 USD |
67,900.2428 ETH |
202.2200 USD |
198.6400 USD |
205.5900 USD |
203.0900 USD |
| 2017-07-26 |
199.8500 USD |
112,120.5638 ETH |
203.0400 USD |
193.2100 USD |
209.0000 USD |
202.2100 USD |
| 2017-07-25 |
205.8800 USD |
171,142.1568 ETH |
225.3800 USD |
191.7100 USD |
226.3800 USD |
204.0000 USD |
| 2017-07-24 |
227.1600 USD |
32,263.6688 ETH |
229.2000 USD |
224.0200 USD |
231.8900 USD |
225.8000 USD |
| 2017-07-23 |
227.8700 USD |
56,972.3300 ETH |
231.6700 USD |
220.1200 USD |
235.0000 USD |
229.8500 USD |
| 2017-07-22 |
225.6800 USD |
45,005.3486 ETH |
216.0000 USD |
214.3000 USD |
237.0000 USD |
230.1300 USD |
| 2017-07-21 |
223.4500 USD |
119,570.3929 ETH |
227.4900 USD |
209.8500 USD |
239.0000 USD |
216.0000 USD |
| 2017-07-20 |
219.3000 USD |
245,861.8660 ETH |
193.5000 USD |
193.0000 USD |
237.0000 USD |
227.4900 USD |
| 2017-07-19 |
213.2200 USD |
310,895.1760 ETH |
228.1300 USD |
185.3000 USD |
246.0000 USD |
193.5000 USD |
| 2017-07-18 |
207.0000 USD |
317,030.9212 ETH |
188.7200 USD |
178.0000 USD |
252.9900 USD |
228.0000 USD |
| 2017-07-17 |
172.0800 USD |
270,741.6120 ETH |
155.2000 USD |
154.0000 USD |
190.0000 USD |
188.7200 USD |
| 2017-07-16 |
151.9100 USD |
323,281.7235 ETH |
168.6000 USD |
134.7800 USD |
171.8100 USD |
155.1900 USD |
| 2017-07-15 |
181.7700 USD |
136,698.0334 ETH |
196.9900 USD |
168.6000 USD |
199.0000 USD |
168.6000 USD |
| 2017-07-14 |
192.8400 USD |
105,027.0405 ETH |
204.9900 USD |
183.1100 USD |
206.7800 USD |
197.0000 USD |
| 2017-07-13 |
207.6500 USD |
117,043.9519 ETH |
222.8500 USD |
192.1300 USD |
227.0900 USD |
204.7900 USD |
| 2017-07-12 |
205.3300 USD |
154,635.6992 ETH |
190.1000 USD |
180.5000 USD |
229.0000 USD |
223.0000 USD |
| 2017-07-11 |
193.4900 USD |
271,185.0440 ETH |
209.0000 USD |
173.0200 USD |
215.9900 USD |
190.9800 USD |
| 2017-07-10 |
220.9600 USD |
120,796.5192 ETH |
236.9800 USD |
205.1000 USD |
240.2900 USD |
210.0000 USD |
| 2017-07-09 |
242.9300 USD |
34,995.4733 ETH |
244.9900 USD |
235.0000 USD |
250.7600 USD |
236.3900 USD |
| 2017-07-08 |
239.2300 USD |
91,722.6429 ETH |
240.8300 USD |
230.0000 USD |
249.0000 USD |
245.0000 USD |
| 2017-07-07 |
248.6300 USD |
90,065.2780 ETH |
266.4800 USD |
236.5000 USD |
266.9900 USD |
240.5000 USD |
| 2017-07-06 |
266.9100 USD |
35,150.8401 ETH |
265.1200 USD |
261.0000 USD |
276.0000 USD |
266.4800 USD |
| 2017-07-05 |
263.4800 USD |
72,154.8163 ETH |
268.4000 USD |
253.8100 USD |
277.4500 USD |
266.3000 USD |
| 2017-07-04 |
274.9400 USD |
45,506.9073 ETH |
276.1000 USD |
262.1100 USD |
284.4200 USD |
268.4000 USD |
| 2017-07-03 |
278.2100 USD |
55,551.0767 ETH |
283.5000 USD |
271.0000 USD |
286.5100 USD |
276.1000 USD |
| 2017-07-02 |
271.3100 USD |
97,830.2911 ETH |
258.0000 USD |
250.0000 USD |
294.7500 USD |
284.0000 USD |
| 2017-07-01 |
264.7000 USD |
109,995.5421 ETH |
280.9900 USD |
250.5600 USD |
281.8300 USD |
256.0000 USD |
| 2017-06-30 |
288.4800 USD |
81,176.6286 ETH |
292.8000 USD |
270.0000 USD |
304.9900 USD |
280.0000 USD |
| 2017-06-29 |
302.8200 USD |
101,868.5781 ETH |
316.2000 USD |
285.0000 USD |
323.9000 USD |
292.9900 USD |
| 2017-06-28 |
289.4400 USD |
150,119.7916 ETH |
282.4000 USD |
260.0000 USD |
324.5000 USD |
316.2000 USD |
| 2017-06-27 |
242.9300 USD |
174,891.1804 ETH |
253.7800 USD |
208.7500 USD |
284.0000 USD |
283.6600 USD |
| 2017-06-26 |
244.6700 USD |
199,501.1544 ETH |
276.8100 USD |
210.0000 USD |
287.0000 USD |
254.4800 USD |
| 2017-06-25 |
277.9900 USD |
111,572.7857 ETH |
302.9800 USD |
250.0200 USD |
308.2200 USD |
277.0000 USD |
| 2017-06-24 |
314.2600 USD |
31,700.6991 ETH |
325.4900 USD |
299.8000 USD |
329.7800 USD |
302.1500 USD |
| 2017-06-23 |
326.3900 USD |
32,398.0977 ETH |
321.6000 USD |
316.4400 USD |
330.1200 USD |
325.4900 USD |
| 2017-06-22 |
321.4800 USD |
51,503.2614 ETH |
324.4700 USD |
307.4200 USD |
330.0000 USD |
321.6000 USD |
| 2017-06-21 |
315.9900 USD |
102,715.1368 ETH |
348.4900 USD |
288.0000 USD |
353.1200 USD |
324.4700 USD |
| 2017-06-20 |
348.9100 USD |
68,485.4338 ETH |
356.4700 USD |
306.9900 USD |
365.9800 USD |
348.4900 USD |
| 2017-06-19 |
355.1700 USD |
38,396.8318 ETH |
349.5000 USD |
345.9600 USD |
362.4900 USD |
356.4700 USD |
| 2017-06-18 |
361.8800 USD |
54,950.1519 ETH |
368.9500 USD |
339.0000 USD |
381.1000 USD |
349.5000 USD |
| 2017-06-17 |
357.2600 USD |
43,410.6621 ETH |
353.5000 USD |
341.9500 USD |
369.9000 USD |
368.9500 USD |
| 2017-06-16 |
346.0800 USD |
81,384.9719 ETH |
345.0000 USD |
315.1000 USD |
361.3100 USD |
354.1600 USD |