Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-14 |
87.9500 USD |
28,753.3990 ETH |
88.0600 USD |
85.0000 USD |
90.0000 USD |
88.3300 USD |
| 2017-05-13 |
85.5700 USD |
33,990.8594 ETH |
84.9000 USD |
81.7400 USD |
88.8800 USD |
88.1000 USD |
| 2017-05-12 |
87.5300 USD |
51,147.5815 ETH |
87.8900 USD |
84.0000 USD |
90.2500 USD |
84.8800 USD |
| 2017-05-11 |
88.5900 USD |
31,282.0521 ETH |
88.0000 USD |
86.5000 USD |
90.2500 USD |
88.0700 USD |
| 2017-05-10 |
88.4100 USD |
40,442.2671 ETH |
86.7000 USD |
85.5000 USD |
91.7900 USD |
88.4000 USD |
| 2017-05-09 |
82.1000 USD |
93,815.9217 ETH |
87.0700 USD |
73.1500 USD |
88.4900 USD |
86.9700 USD |
| 2017-05-08 |
87.2800 USD |
107,638.6929 ETH |
87.4000 USD |
70.0000 USD |
91.8000 USD |
87.0800 USD |
| 2017-05-07 |
75.7600 USD |
77,429.1353 ETH |
92.8000 USD |
30.0000 USD |
94.8500 USD |
87.4000 USD |
| 2017-05-06 |
91.5400 USD |
37,145.9168 ETH |
89.8900 USD |
89.0100 USD |
93.7800 USD |
92.8000 USD |
| 2017-05-05 |
92.9800 USD |
110,728.0696 ETH |
94.3900 USD |
85.0000 USD |
97.0000 USD |
89.8900 USD |
| 2017-05-04 |
87.3000 USD |
123,785.3543 ETH |
80.3900 USD |
79.5000 USD |
94.9700 USD |
94.3900 USD |
| 2017-05-03 |
78.0500 USD |
56,213.2491 ETH |
76.7000 USD |
75.2300 USD |
80.4900 USD |
80.3900 USD |
| 2017-05-02 |
76.1500 USD |
50,964.8534 ETH |
74.3900 USD |
73.0800 USD |
77.9900 USD |
76.5400 USD |
| 2017-05-01 |
77.0100 USD |
117,881.7699 ETH |
78.3600 USD |
70.0000 USD |
81.3000 USD |
74.3900 USD |
| 2017-04-30 |
74.1000 USD |
53,607.5244 ETH |
68.8100 USD |
68.3400 USD |
78.6700 USD |
78.3600 USD |
| 2017-04-29 |
69.9300 USD |
48,587.8553 ETH |
71.0200 USD |
66.3100 USD |
72.4400 USD |
68.7700 USD |
| 2017-04-28 |
66.3500 USD |
107,969.8186 ETH |
62.5900 USD |
61.1200 USD |
72.2400 USD |
71.4900 USD |
| 2017-04-27 |
57.8800 USD |
88,040.2616 ETH |
52.9900 USD |
52.0100 USD |
63.0500 USD |
62.9900 USD |
| 2017-04-26 |
52.3100 USD |
63,425.6684 ETH |
49.8800 USD |
49.8000 USD |
54.2000 USD |
53.2400 USD |
| 2017-04-25 |
50.0300 USD |
22,615.4206 ETH |
49.8900 USD |
49.5500 USD |
50.4800 USD |
49.9000 USD |
| 2017-04-24 |
49.7100 USD |
29,408.7877 ETH |
48.6800 USD |
48.4000 USD |
50.3400 USD |
49.5600 USD |
| 2017-04-23 |
48.2400 USD |
13,510.9245 ETH |
48.2000 USD |
47.6000 USD |
48.7400 USD |
48.5000 USD |
| 2017-04-22 |
48.2700 USD |
10,995.3434 ETH |
48.2000 USD |
47.5000 USD |
48.7400 USD |
48.2000 USD |
| 2017-04-21 |
48.8700 USD |
19,913.4146 ETH |
49.3300 USD |
48.0000 USD |
49.4400 USD |
48.2000 USD |
| 2017-04-20 |
48.4100 USD |
27,363.7387 ETH |
48.0000 USD |
47.2500 USD |
49.5500 USD |
49.3100 USD |
| 2017-04-19 |
49.6800 USD |
17,172.6329 ETH |
49.9000 USD |
47.3500 USD |
50.4400 USD |
48.0000 USD |
| 2017-04-18 |
49.2800 USD |
36,103.0460 ETH |
47.8000 USD |
47.6100 USD |
50.7300 USD |
49.9000 USD |
| 2017-04-17 |
48.1700 USD |
15,215.7109 ETH |
48.1100 USD |
47.5100 USD |
48.9800 USD |
47.5100 USD |
| 2017-04-16 |
48.3600 USD |
5,799.5883 ETH |
48.7500 USD |
47.5000 USD |
49.0000 USD |
48.5500 USD |
| 2017-04-15 |
48.4000 USD |
11,207.0675 ETH |
47.8300 USD |
47.0500 USD |
49.6000 USD |
49.3200 USD |
| 2017-04-14 |
47.7600 USD |
33,513.9834 ETH |
49.8600 USD |
46.5600 USD |
50.0100 USD |
47.3300 USD |
| 2017-04-13 |
48.9400 USD |
54,366.4923 ETH |
46.2000 USD |
46.1900 USD |
50.9600 USD |
50.0900 USD |
| 2017-04-12 |
45.3400 USD |
41,252.0392 ETH |
43.9300 USD |
42.7200 USD |
47.9400 USD |
46.5000 USD |
| 2017-04-11 |
44.0100 USD |
10,968.6407 ETH |
43.7000 USD |
43.5200 USD |
44.6000 USD |
43.9500 USD |
| 2017-04-10 |
43.3700 USD |
22,565.1229 ETH |
43.8000 USD |
42.1000 USD |
44.7900 USD |
43.7000 USD |
| 2017-04-09 |
43.7700 USD |
19,346.1697 ETH |
44.3000 USD |
43.2100 USD |
44.9900 USD |
43.9300 USD |
| 2017-04-08 |
44.5500 USD |
22,752.7921 ETH |
42.2300 USD |
42.0700 USD |
45.7900 USD |
44.3300 USD |
| 2017-04-07 |
42.9000 USD |
14,495.9093 ETH |
43.2500 USD |
41.7500 USD |
44.8000 USD |
42.2400 USD |
| 2017-04-06 |
43.6300 USD |
43,109.9904 ETH |
45.2500 USD |
41.0100 USD |
45.9400 USD |
43.4000 USD |
| 2017-04-05 |
45.9800 USD |
36,739.3452 ETH |
44.4000 USD |
44.0200 USD |
47.1800 USD |
45.2800 USD |
| 2017-04-04 |
43.5300 USD |
63,498.9551 ETH |
43.7900 USD |
41.1800 USD |
45.7800 USD |
44.7400 USD |
| 2017-04-03 |
45.3900 USD |
81,122.7502 ETH |
48.3200 USD |
42.6000 USD |
48.4900 USD |
44.1100 USD |
| 2017-04-02 |
49.1500 USD |
45,444.4263 ETH |
50.6200 USD |
47.3800 USD |
51.2700 USD |
48.4900 USD |
| 2017-04-01 |
50.3700 USD |
22,377.5237 ETH |
49.6900 USD |
48.5600 USD |
51.7400 USD |
50.6300 USD |
| 2017-03-31 |
49.3500 USD |
73,653.1099 ETH |
51.7500 USD |
46.6000 USD |
51.7500 USD |
49.6900 USD |
| 2017-03-30 |
52.4800 USD |
39,277.5067 ETH |
52.9900 USD |
51.1000 USD |
54.9700 USD |
51.8900 USD |
| 2017-03-29 |
52.1900 USD |
83,583.6727 ETH |
50.2300 USD |
50.0000 USD |
53.9700 USD |
53.0100 USD |
| 2017-03-28 |
49.4500 USD |
50,309.8838 ETH |
48.8300 USD |
48.1100 USD |
50.4900 USD |
50.2300 USD |
| 2017-03-27 |
49.6500 USD |
43,230.1422 ETH |
49.9900 USD |
48.0500 USD |
51.2000 USD |
48.7100 USD |
| 2017-03-26 |
49.1300 USD |
37,011.9863 ETH |
49.9900 USD |
47.9000 USD |
50.9300 USD |
49.9900 USD |