Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-25 |
49.9100 USD |
80,981.1950 ETH |
51.8000 USD |
46.7000 USD |
52.5600 USD |
50.0000 USD |
| 2017-03-24 |
46.7200 USD |
118,402.4859 ETH |
42.7100 USD |
42.5200 USD |
52.5000 USD |
51.9900 USD |
| 2017-03-23 |
42.0300 USD |
50,996.6490 ETH |
41.2000 USD |
40.0000 USD |
44.0000 USD |
42.7000 USD |
| 2017-03-22 |
40.0300 USD |
48,637.5277 ETH |
42.0000 USD |
37.6000 USD |
42.6900 USD |
41.2400 USD |
| 2017-03-21 |
42.1900 USD |
46,211.5062 ETH |
41.8900 USD |
41.0200 USD |
43.1900 USD |
42.4800 USD |
| 2017-03-20 |
42.8200 USD |
61,383.5752 ETH |
42.3600 USD |
40.2100 USD |
44.7400 USD |
41.8900 USD |
| 2017-03-19 |
39.1400 USD |
134,598.9584 ETH |
33.4900 USD |
32.5100 USD |
44.9600 USD |
42.3600 USD |
| 2017-03-18 |
36.8200 USD |
158,655.7049 ETH |
42.5200 USD |
30.8700 USD |
43.9900 USD |
33.2000 USD |
| 2017-03-17 |
43.5200 USD |
269,653.4270 ETH |
44.8600 USD |
33.1000 USD |
51.9000 USD |
42.5200 USD |
| 2017-03-16 |
39.3000 USD |
297,468.3512 ETH |
34.7400 USD |
33.1700 USD |
45.0000 USD |
44.8900 USD |
| 2017-03-15 |
31.3800 USD |
170,932.3767 ETH |
28.3700 USD |
28.0000 USD |
34.8700 USD |
34.7500 USD |
| 2017-03-14 |
28.1600 USD |
91,089.9316 ETH |
28.1900 USD |
26.4000 USD |
29.8300 USD |
28.3700 USD |
| 2017-03-13 |
26.9500 USD |
290,932.8004 ETH |
23.3100 USD |
23.1600 USD |
30.6700 USD |
28.1900 USD |
| 2017-03-12 |
22.1000 USD |
106,693.9348 ETH |
21.2400 USD |
20.9900 USD |
23.3900 USD |
23.3000 USD |
| 2017-03-11 |
20.1300 USD |
116,906.8826 ETH |
19.2400 USD |
18.6500 USD |
21.3900 USD |
21.2800 USD |
| 2017-03-10 |
18.0900 USD |
164,219.2440 ETH |
17.5900 USD |
15.9000 USD |
19.7500 USD |
19.2500 USD |
| 2017-03-09 |
16.9100 USD |
108,947.5780 ETH |
16.4000 USD |
15.5600 USD |
17.9900 USD |
17.5900 USD |
| 2017-03-08 |
17.6700 USD |
74,774.2154 ETH |
18.6300 USD |
16.4000 USD |
18.7200 USD |
16.4000 USD |
| 2017-03-07 |
18.9300 USD |
69,146.4133 ETH |
19.3800 USD |
18.3500 USD |
19.7800 USD |
18.8200 USD |
| 2017-03-06 |
19.5100 USD |
45,549.6773 ETH |
19.0500 USD |
18.8000 USD |
20.0000 USD |
19.5000 USD |
| 2017-03-05 |
18.6300 USD |
41,409.4320 ETH |
18.4500 USD |
17.9000 USD |
19.4700 USD |
19.0300 USD |
| 2017-03-04 |
19.1800 USD |
41,537.3962 ETH |
19.3600 USD |
18.4000 USD |
19.9000 USD |
18.5800 USD |
| 2017-03-03 |
19.4300 USD |
182,909.9188 ETH |
18.9800 USD |
16.7500 USD |
20.4900 USD |
19.1100 USD |
| 2017-03-02 |
18.2300 USD |
156,869.4097 ETH |
17.3000 USD |
16.0500 USD |
19.2300 USD |
18.9800 USD |
| 2017-03-01 |
16.2300 USD |
83,880.2252 ETH |
15.6200 USD |
15.4500 USD |
17.3000 USD |
17.3000 USD |
| 2017-02-28 |
15.5800 USD |
128,944.6044 ETH |
15.3700 USD |
15.0100 USD |
16.0600 USD |
15.6300 USD |
| 2017-02-27 |
14.8400 USD |
58,114.6176 ETH |
14.4700 USD |
14.2500 USD |
15.7300 USD |
15.3700 USD |
| 2017-02-26 |
13.9500 USD |
44,953.2517 ETH |
13.4100 USD |
13.3300 USD |
14.4600 USD |
14.2400 USD |
| 2017-02-25 |
13.4800 USD |
32,644.9790 ETH |
13.1000 USD |
13.0000 USD |
13.7500 USD |
13.5700 USD |
| 2017-02-24 |
12.9600 USD |
45,004.1889 ETH |
13.1900 USD |
12.5600 USD |
13.3000 USD |
13.0300 USD |
| 2017-02-23 |
13.0100 USD |
30,950.5958 ETH |
12.6200 USD |
12.6200 USD |
13.3000 USD |
13.0900 USD |
| 2017-02-22 |
12.7200 USD |
16,015.9311 ETH |
12.7300 USD |
12.6200 USD |
12.7900 USD |
12.6900 USD |
| 2017-02-21 |
12.5900 USD |
25,369.6503 ETH |
12.4300 USD |
12.2200 USD |
12.8400 USD |
12.7800 USD |
| 2017-02-20 |
12.7400 USD |
13,907.5094 ETH |
12.7800 USD |
12.4300 USD |
12.9100 USD |
12.4700 USD |
| 2017-02-19 |
12.8000 USD |
5,570.1688 ETH |
12.8300 USD |
12.6900 USD |
12.8900 USD |
12.8000 USD |
| 2017-02-18 |
12.8000 USD |
9,367.9728 ETH |
12.7000 USD |
12.7000 USD |
12.9000 USD |
12.8000 USD |
| 2017-02-17 |
12.7900 USD |
16,059.4533 ETH |
12.9000 USD |
12.6600 USD |
12.9100 USD |
12.7000 USD |
| 2017-02-16 |
12.7600 USD |
54,051.5678 ETH |
12.9800 USD |
12.4900 USD |
13.0200 USD |
12.9000 USD |
| 2017-02-15 |
12.8700 USD |
50,066.2521 ETH |
13.0300 USD |
12.6000 USD |
13.1700 USD |
12.9900 USD |
| 2017-02-14 |
12.4300 USD |
113,946.4528 ETH |
11.4000 USD |
11.3800 USD |
13.5800 USD |
13.1800 USD |
| 2017-02-13 |
11.2400 USD |
10,844.3816 ETH |
11.3800 USD |
11.1500 USD |
11.3900 USD |
11.3100 USD |
| 2017-02-12 |
11.3400 USD |
7,421.3689 ETH |
11.3800 USD |
11.2400 USD |
11.3900 USD |
11.3600 USD |
| 2017-02-11 |
11.3400 USD |
26,778.6181 ETH |
11.3400 USD |
11.2500 USD |
11.4400 USD |
11.4100 USD |
| 2017-02-10 |
11.0700 USD |
21,125.5934 ETH |
10.9300 USD |
10.8000 USD |
11.4000 USD |
11.3400 USD |
| 2017-02-09 |
10.8600 USD |
57,808.8063 ETH |
11.3800 USD |
10.4800 USD |
11.5000 USD |
10.9300 USD |
| 2017-02-08 |
11.2800 USD |
20,519.9409 ETH |
11.4500 USD |
11.1000 USD |
11.5400 USD |
11.3900 USD |
| 2017-02-07 |
11.4100 USD |
17,204.1873 ETH |
11.2700 USD |
11.2700 USD |
11.5400 USD |
11.4300 USD |
| 2017-02-06 |
11.2900 USD |
7,350.2825 ETH |
11.2100 USD |
11.1700 USD |
11.3500 USD |
11.3000 USD |
| 2017-02-05 |
11.2300 USD |
8,013.2238 ETH |
11.3400 USD |
11.1400 USD |
11.3700 USD |
11.2500 USD |
| 2017-02-04 |
11.2200 USD |
32,860.2852 ETH |
10.9900 USD |
10.9900 USD |
11.4600 USD |
11.3400 USD |