Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-25 |
50.0300 USD |
22,615.4206 ETH |
49.8900 USD |
49.5500 USD |
50.4800 USD |
49.9000 USD |
| 2017-04-24 |
49.7100 USD |
29,408.7877 ETH |
48.6800 USD |
48.4000 USD |
50.3400 USD |
49.5600 USD |
| 2017-04-23 |
48.2400 USD |
13,510.9245 ETH |
48.2000 USD |
47.6000 USD |
48.7400 USD |
48.5000 USD |
| 2017-04-22 |
48.2700 USD |
10,995.3434 ETH |
48.2000 USD |
47.5000 USD |
48.7400 USD |
48.2000 USD |
| 2017-04-21 |
48.8700 USD |
19,913.4146 ETH |
49.3300 USD |
48.0000 USD |
49.4400 USD |
48.2000 USD |
| 2017-04-20 |
48.4100 USD |
27,363.7387 ETH |
48.0000 USD |
47.2500 USD |
49.5500 USD |
49.3100 USD |
| 2017-04-19 |
49.6800 USD |
17,172.6329 ETH |
49.9000 USD |
47.3500 USD |
50.4400 USD |
48.0000 USD |
| 2017-04-18 |
49.2800 USD |
36,103.0460 ETH |
47.8000 USD |
47.6100 USD |
50.7300 USD |
49.9000 USD |
| 2017-04-17 |
48.1700 USD |
15,215.7109 ETH |
48.1100 USD |
47.5100 USD |
48.9800 USD |
47.5100 USD |
| 2017-04-16 |
48.3600 USD |
5,799.5883 ETH |
48.7500 USD |
47.5000 USD |
49.0000 USD |
48.5500 USD |
| 2017-04-15 |
48.4000 USD |
11,207.0675 ETH |
47.8300 USD |
47.0500 USD |
49.6000 USD |
49.3200 USD |
| 2017-04-14 |
47.7600 USD |
33,513.9834 ETH |
49.8600 USD |
46.5600 USD |
50.0100 USD |
47.3300 USD |
| 2017-04-13 |
48.9400 USD |
54,366.4923 ETH |
46.2000 USD |
46.1900 USD |
50.9600 USD |
50.0900 USD |
| 2017-04-12 |
45.3400 USD |
41,252.0392 ETH |
43.9300 USD |
42.7200 USD |
47.9400 USD |
46.5000 USD |
| 2017-04-11 |
44.0100 USD |
10,968.6407 ETH |
43.7000 USD |
43.5200 USD |
44.6000 USD |
43.9500 USD |
| 2017-04-10 |
43.3700 USD |
22,565.1229 ETH |
43.8000 USD |
42.1000 USD |
44.7900 USD |
43.7000 USD |
| 2017-04-09 |
43.7700 USD |
19,346.1697 ETH |
44.3000 USD |
43.2100 USD |
44.9900 USD |
43.9300 USD |
| 2017-04-08 |
44.5500 USD |
22,752.7921 ETH |
42.2300 USD |
42.0700 USD |
45.7900 USD |
44.3300 USD |
| 2017-04-07 |
42.9000 USD |
14,495.9093 ETH |
43.2500 USD |
41.7500 USD |
44.8000 USD |
42.2400 USD |
| 2017-04-06 |
43.6300 USD |
43,109.9904 ETH |
45.2500 USD |
41.0100 USD |
45.9400 USD |
43.4000 USD |
| 2017-04-05 |
45.9800 USD |
36,739.3452 ETH |
44.4000 USD |
44.0200 USD |
47.1800 USD |
45.2800 USD |
| 2017-04-04 |
43.5300 USD |
63,498.9551 ETH |
43.7900 USD |
41.1800 USD |
45.7800 USD |
44.7400 USD |
| 2017-04-03 |
45.3900 USD |
81,122.7502 ETH |
48.3200 USD |
42.6000 USD |
48.4900 USD |
44.1100 USD |
| 2017-04-02 |
49.1500 USD |
45,444.4263 ETH |
50.6200 USD |
47.3800 USD |
51.2700 USD |
48.4900 USD |
| 2017-04-01 |
50.3700 USD |
22,377.5237 ETH |
49.6900 USD |
48.5600 USD |
51.7400 USD |
50.6300 USD |
| 2017-03-31 |
49.3500 USD |
73,653.1099 ETH |
51.7500 USD |
46.6000 USD |
51.7500 USD |
49.6900 USD |
| 2017-03-30 |
52.4800 USD |
39,277.5067 ETH |
52.9900 USD |
51.1000 USD |
54.9700 USD |
51.8900 USD |
| 2017-03-29 |
52.1900 USD |
83,583.6727 ETH |
50.2300 USD |
50.0000 USD |
53.9700 USD |
53.0100 USD |
| 2017-03-28 |
49.4500 USD |
50,309.8838 ETH |
48.8300 USD |
48.1100 USD |
50.4900 USD |
50.2300 USD |
| 2017-03-27 |
49.6500 USD |
43,230.1422 ETH |
49.9900 USD |
48.0500 USD |
51.2000 USD |
48.7100 USD |
| 2017-03-26 |
49.1300 USD |
37,011.9863 ETH |
49.9900 USD |
47.9000 USD |
50.9300 USD |
49.9900 USD |
| 2017-03-25 |
49.9100 USD |
80,981.1950 ETH |
51.8000 USD |
46.7000 USD |
52.5600 USD |
50.0000 USD |
| 2017-03-24 |
46.7200 USD |
118,402.4859 ETH |
42.7100 USD |
42.5200 USD |
52.5000 USD |
51.9900 USD |
| 2017-03-23 |
42.0300 USD |
50,996.6490 ETH |
41.2000 USD |
40.0000 USD |
44.0000 USD |
42.7000 USD |
| 2017-03-22 |
40.0300 USD |
48,637.5277 ETH |
42.0000 USD |
37.6000 USD |
42.6900 USD |
41.2400 USD |
| 2017-03-21 |
42.1900 USD |
46,211.5062 ETH |
41.8900 USD |
41.0200 USD |
43.1900 USD |
42.4800 USD |
| 2017-03-20 |
42.8200 USD |
61,383.5752 ETH |
42.3600 USD |
40.2100 USD |
44.7400 USD |
41.8900 USD |
| 2017-03-19 |
39.1400 USD |
134,598.9584 ETH |
33.4900 USD |
32.5100 USD |
44.9600 USD |
42.3600 USD |
| 2017-03-18 |
36.8200 USD |
158,655.7049 ETH |
42.5200 USD |
30.8700 USD |
43.9900 USD |
33.2000 USD |
| 2017-03-17 |
43.5200 USD |
269,653.4270 ETH |
44.8600 USD |
33.1000 USD |
51.9000 USD |
42.5200 USD |
| 2017-03-16 |
39.3000 USD |
297,468.3512 ETH |
34.7400 USD |
33.1700 USD |
45.0000 USD |
44.8900 USD |
| 2017-03-15 |
31.3800 USD |
170,932.3767 ETH |
28.3700 USD |
28.0000 USD |
34.8700 USD |
34.7500 USD |
| 2017-03-14 |
28.1600 USD |
91,089.9316 ETH |
28.1900 USD |
26.4000 USD |
29.8300 USD |
28.3700 USD |
| 2017-03-13 |
26.9500 USD |
290,932.8004 ETH |
23.3100 USD |
23.1600 USD |
30.6700 USD |
28.1900 USD |
| 2017-03-12 |
22.1000 USD |
106,693.9348 ETH |
21.2400 USD |
20.9900 USD |
23.3900 USD |
23.3000 USD |
| 2017-03-11 |
20.1300 USD |
116,906.8826 ETH |
19.2400 USD |
18.6500 USD |
21.3900 USD |
21.2800 USD |
| 2017-03-10 |
18.0900 USD |
164,219.2440 ETH |
17.5900 USD |
15.9000 USD |
19.7500 USD |
19.2500 USD |
| 2017-03-09 |
16.9100 USD |
108,947.5780 ETH |
16.4000 USD |
15.5600 USD |
17.9900 USD |
17.5900 USD |
| 2017-03-08 |
17.6700 USD |
74,774.2154 ETH |
18.6300 USD |
16.4000 USD |
18.7200 USD |
16.4000 USD |
| 2017-03-07 |
18.9300 USD |
69,146.4133 ETH |
19.3800 USD |
18.3500 USD |
19.7800 USD |
18.8200 USD |