Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-28 |
165.9800 USD |
78,633.2992 ETH |
151.6100 USD |
151.0000 USD |
180.0000 USD |
168.2800 USD |
| 2017-05-27 |
140.1600 USD |
189,856.3251 ETH |
159.0600 USD |
110.0000 USD |
166.0000 USD |
151.6100 USD |
| 2017-05-26 |
169.7500 USD |
116,016.0113 ETH |
168.0000 USD |
142.2300 USD |
194.2400 USD |
158.4900 USD |
| 2017-05-25 |
187.5500 USD |
125,252.7595 ETH |
185.2300 USD |
160.0900 USD |
207.5500 USD |
168.0000 USD |
| 2017-05-24 |
184.3500 USD |
109,397.6467 ETH |
166.9800 USD |
166.0000 USD |
197.6600 USD |
185.2300 USD |
| 2017-05-23 |
159.3900 USD |
72,115.3834 ETH |
155.6000 USD |
150.1000 USD |
172.7900 USD |
166.9400 USD |
| 2017-05-22 |
157.4100 USD |
189,234.7940 ETH |
145.2900 USD |
133.0000 USD |
175.7100 USD |
155.6000 USD |
| 2017-05-21 |
134.3600 USD |
86,721.8883 ETH |
122.2100 USD |
121.1300 USD |
145.8700 USD |
145.2500 USD |
| 2017-05-20 |
124.2700 USD |
72,694.6114 ETH |
123.4100 USD |
119.5600 USD |
128.6200 USD |
122.2100 USD |
| 2017-05-19 |
110.7100 USD |
145,427.4173 ETH |
96.0800 USD |
95.9900 USD |
129.2100 USD |
123.0000 USD |
| 2017-05-18 |
93.6000 USD |
76,898.0041 ETH |
87.9500 USD |
87.6800 USD |
96.4800 USD |
96.0800 USD |
| 2017-05-17 |
87.1500 USD |
45,412.8089 ETH |
88.3800 USD |
83.2300 USD |
89.3400 USD |
87.7000 USD |
| 2017-05-16 |
89.4300 USD |
43,430.9816 ETH |
90.8600 USD |
87.4000 USD |
92.7800 USD |
88.0300 USD |
| 2017-05-15 |
91.3500 USD |
48,364.0945 ETH |
88.7600 USD |
87.9900 USD |
94.3000 USD |
90.8700 USD |
| 2017-05-14 |
87.9500 USD |
28,753.3990 ETH |
88.0600 USD |
85.0000 USD |
90.0000 USD |
88.3300 USD |
| 2017-05-13 |
85.5700 USD |
33,990.8594 ETH |
84.9000 USD |
81.7400 USD |
88.8800 USD |
88.1000 USD |
| 2017-05-12 |
87.5300 USD |
51,147.5815 ETH |
87.8900 USD |
84.0000 USD |
90.2500 USD |
84.8800 USD |
| 2017-05-11 |
88.5900 USD |
31,282.0521 ETH |
88.0000 USD |
86.5000 USD |
90.2500 USD |
88.0700 USD |
| 2017-05-10 |
88.4100 USD |
40,442.2671 ETH |
86.7000 USD |
85.5000 USD |
91.7900 USD |
88.4000 USD |
| 2017-05-09 |
82.1000 USD |
93,815.9217 ETH |
87.0700 USD |
73.1500 USD |
88.4900 USD |
86.9700 USD |
| 2017-05-08 |
87.2800 USD |
107,638.6929 ETH |
87.4000 USD |
70.0000 USD |
91.8000 USD |
87.0800 USD |
| 2017-05-07 |
75.7600 USD |
77,429.1353 ETH |
92.8000 USD |
30.0000 USD |
94.8500 USD |
87.4000 USD |
| 2017-05-06 |
91.5400 USD |
37,145.9168 ETH |
89.8900 USD |
89.0100 USD |
93.7800 USD |
92.8000 USD |
| 2017-05-05 |
92.9800 USD |
110,728.0696 ETH |
94.3900 USD |
85.0000 USD |
97.0000 USD |
89.8900 USD |
| 2017-05-04 |
87.3000 USD |
123,785.3543 ETH |
80.3900 USD |
79.5000 USD |
94.9700 USD |
94.3900 USD |
| 2017-05-03 |
78.0500 USD |
56,213.2491 ETH |
76.7000 USD |
75.2300 USD |
80.4900 USD |
80.3900 USD |
| 2017-05-02 |
76.1500 USD |
50,964.8534 ETH |
74.3900 USD |
73.0800 USD |
77.9900 USD |
76.5400 USD |
| 2017-05-01 |
77.0100 USD |
117,881.7699 ETH |
78.3600 USD |
70.0000 USD |
81.3000 USD |
74.3900 USD |
| 2017-04-30 |
74.1000 USD |
53,607.5244 ETH |
68.8100 USD |
68.3400 USD |
78.6700 USD |
78.3600 USD |
| 2017-04-29 |
69.9300 USD |
48,587.8553 ETH |
71.0200 USD |
66.3100 USD |
72.4400 USD |
68.7700 USD |
| 2017-04-28 |
66.3500 USD |
107,969.8186 ETH |
62.5900 USD |
61.1200 USD |
72.2400 USD |
71.4900 USD |
| 2017-04-27 |
57.8800 USD |
88,040.2616 ETH |
52.9900 USD |
52.0100 USD |
63.0500 USD |
62.9900 USD |
| 2017-04-26 |
52.3100 USD |
63,425.6684 ETH |
49.8800 USD |
49.8000 USD |
54.2000 USD |
53.2400 USD |
| 2017-04-25 |
50.0300 USD |
22,615.4206 ETH |
49.8900 USD |
49.5500 USD |
50.4800 USD |
49.9000 USD |
| 2017-04-24 |
49.7100 USD |
29,408.7877 ETH |
48.6800 USD |
48.4000 USD |
50.3400 USD |
49.5600 USD |
| 2017-04-23 |
48.2400 USD |
13,510.9245 ETH |
48.2000 USD |
47.6000 USD |
48.7400 USD |
48.5000 USD |
| 2017-04-22 |
48.2700 USD |
10,995.3434 ETH |
48.2000 USD |
47.5000 USD |
48.7400 USD |
48.2000 USD |
| 2017-04-21 |
48.8700 USD |
19,913.4146 ETH |
49.3300 USD |
48.0000 USD |
49.4400 USD |
48.2000 USD |
| 2017-04-20 |
48.4100 USD |
27,363.7387 ETH |
48.0000 USD |
47.2500 USD |
49.5500 USD |
49.3100 USD |
| 2017-04-19 |
49.6800 USD |
17,172.6329 ETH |
49.9000 USD |
47.3500 USD |
50.4400 USD |
48.0000 USD |
| 2017-04-18 |
49.2800 USD |
36,103.0460 ETH |
47.8000 USD |
47.6100 USD |
50.7300 USD |
49.9000 USD |
| 2017-04-17 |
48.1700 USD |
15,215.7109 ETH |
48.1100 USD |
47.5100 USD |
48.9800 USD |
47.5100 USD |
| 2017-04-16 |
48.3600 USD |
5,799.5883 ETH |
48.7500 USD |
47.5000 USD |
49.0000 USD |
48.5500 USD |
| 2017-04-15 |
48.4000 USD |
11,207.0675 ETH |
47.8300 USD |
47.0500 USD |
49.6000 USD |
49.3200 USD |
| 2017-04-14 |
47.7600 USD |
33,513.9834 ETH |
49.8600 USD |
46.5600 USD |
50.0100 USD |
47.3300 USD |
| 2017-04-13 |
48.9400 USD |
54,366.4923 ETH |
46.2000 USD |
46.1900 USD |
50.9600 USD |
50.0900 USD |
| 2017-04-12 |
45.3400 USD |
41,252.0392 ETH |
43.9300 USD |
42.7200 USD |
47.9400 USD |
46.5000 USD |
| 2017-04-11 |
44.0100 USD |
10,968.6407 ETH |
43.7000 USD |
43.5200 USD |
44.6000 USD |
43.9500 USD |
| 2017-04-10 |
43.3700 USD |
22,565.1229 ETH |
43.8000 USD |
42.1000 USD |
44.7900 USD |
43.7000 USD |
| 2017-04-09 |
43.7700 USD |
19,346.1697 ETH |
44.3000 USD |
43.2100 USD |
44.9900 USD |
43.9300 USD |