Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-06 |
19.5100 USD |
45,549.6773 ETH |
19.0500 USD |
18.8000 USD |
20.0000 USD |
19.5000 USD |
| 2017-03-05 |
18.6300 USD |
41,409.4320 ETH |
18.4500 USD |
17.9000 USD |
19.4700 USD |
19.0300 USD |
| 2017-03-04 |
19.1800 USD |
41,537.3962 ETH |
19.3600 USD |
18.4000 USD |
19.9000 USD |
18.5800 USD |
| 2017-03-03 |
19.4300 USD |
182,909.9188 ETH |
18.9800 USD |
16.7500 USD |
20.4900 USD |
19.1100 USD |
| 2017-03-02 |
18.2300 USD |
156,869.4097 ETH |
17.3000 USD |
16.0500 USD |
19.2300 USD |
18.9800 USD |
| 2017-03-01 |
16.2300 USD |
83,880.2252 ETH |
15.6200 USD |
15.4500 USD |
17.3000 USD |
17.3000 USD |
| 2017-02-28 |
15.5800 USD |
128,944.6044 ETH |
15.3700 USD |
15.0100 USD |
16.0600 USD |
15.6300 USD |
| 2017-02-27 |
14.8400 USD |
58,114.6176 ETH |
14.4700 USD |
14.2500 USD |
15.7300 USD |
15.3700 USD |
| 2017-02-26 |
13.9500 USD |
44,953.2517 ETH |
13.4100 USD |
13.3300 USD |
14.4600 USD |
14.2400 USD |
| 2017-02-25 |
13.4800 USD |
32,644.9790 ETH |
13.1000 USD |
13.0000 USD |
13.7500 USD |
13.5700 USD |
| 2017-02-24 |
12.9600 USD |
45,004.1889 ETH |
13.1900 USD |
12.5600 USD |
13.3000 USD |
13.0300 USD |
| 2017-02-23 |
13.0100 USD |
30,950.5958 ETH |
12.6200 USD |
12.6200 USD |
13.3000 USD |
13.0900 USD |
| 2017-02-22 |
12.7200 USD |
16,015.9311 ETH |
12.7300 USD |
12.6200 USD |
12.7900 USD |
12.6900 USD |
| 2017-02-21 |
12.5900 USD |
25,369.6503 ETH |
12.4300 USD |
12.2200 USD |
12.8400 USD |
12.7800 USD |
| 2017-02-20 |
12.7400 USD |
13,907.5094 ETH |
12.7800 USD |
12.4300 USD |
12.9100 USD |
12.4700 USD |
| 2017-02-19 |
12.8000 USD |
5,570.1688 ETH |
12.8300 USD |
12.6900 USD |
12.8900 USD |
12.8000 USD |
| 2017-02-18 |
12.8000 USD |
9,367.9728 ETH |
12.7000 USD |
12.7000 USD |
12.9000 USD |
12.8000 USD |
| 2017-02-17 |
12.7900 USD |
16,059.4533 ETH |
12.9000 USD |
12.6600 USD |
12.9100 USD |
12.7000 USD |
| 2017-02-16 |
12.7600 USD |
54,051.5678 ETH |
12.9800 USD |
12.4900 USD |
13.0200 USD |
12.9000 USD |
| 2017-02-15 |
12.8700 USD |
50,066.2521 ETH |
13.0300 USD |
12.6000 USD |
13.1700 USD |
12.9900 USD |
| 2017-02-14 |
12.4300 USD |
113,946.4528 ETH |
11.4000 USD |
11.3800 USD |
13.5800 USD |
13.1800 USD |
| 2017-02-13 |
11.2400 USD |
10,844.3816 ETH |
11.3800 USD |
11.1500 USD |
11.3900 USD |
11.3100 USD |
| 2017-02-12 |
11.3400 USD |
7,421.3689 ETH |
11.3800 USD |
11.2400 USD |
11.3900 USD |
11.3600 USD |
| 2017-02-11 |
11.3400 USD |
26,778.6181 ETH |
11.3400 USD |
11.2500 USD |
11.4400 USD |
11.4100 USD |
| 2017-02-10 |
11.0700 USD |
21,125.5934 ETH |
10.9300 USD |
10.8000 USD |
11.4000 USD |
11.3400 USD |
| 2017-02-09 |
10.8600 USD |
57,808.8063 ETH |
11.3800 USD |
10.4800 USD |
11.5000 USD |
10.9300 USD |
| 2017-02-08 |
11.2800 USD |
20,519.9409 ETH |
11.4500 USD |
11.1000 USD |
11.5400 USD |
11.3900 USD |
| 2017-02-07 |
11.4100 USD |
17,204.1873 ETH |
11.2700 USD |
11.2700 USD |
11.5400 USD |
11.4300 USD |
| 2017-02-06 |
11.2900 USD |
7,350.2825 ETH |
11.2100 USD |
11.1700 USD |
11.3500 USD |
11.3000 USD |
| 2017-02-05 |
11.2300 USD |
8,013.2238 ETH |
11.3400 USD |
11.1400 USD |
11.3700 USD |
11.2500 USD |
| 2017-02-04 |
11.2200 USD |
32,860.2852 ETH |
10.9900 USD |
10.9900 USD |
11.4600 USD |
11.3400 USD |
| 2017-02-03 |
10.7700 USD |
23,956.9401 ETH |
10.7700 USD |
10.5600 USD |
10.9800 USD |
10.9800 USD |
| 2017-02-02 |
10.7000 USD |
10,577.0304 ETH |
10.6500 USD |
10.5600 USD |
10.8500 USD |
10.7700 USD |
| 2017-02-01 |
10.7000 USD |
23,171.4712 ETH |
10.7500 USD |
10.5200 USD |
10.7900 USD |
10.5900 USD |
| 2017-01-31 |
10.6300 USD |
12,186.8944 ETH |
10.5600 USD |
10.4900 USD |
10.7700 USD |
10.6600 USD |
| 2017-01-30 |
10.5800 USD |
15,638.8104 ETH |
10.4600 USD |
10.4200 USD |
10.7200 USD |
10.4300 USD |
| 2017-01-29 |
10.4500 USD |
2,081.4306 ETH |
10.5200 USD |
10.4000 USD |
10.5400 USD |
10.4300 USD |
| 2017-01-28 |
10.4900 USD |
6,203.9456 ETH |
10.5700 USD |
10.4000 USD |
10.5900 USD |
10.5200 USD |
| 2017-01-27 |
10.4900 USD |
22,146.5122 ETH |
10.5100 USD |
10.3800 USD |
10.6500 USD |
10.5800 USD |
| 2017-01-26 |
10.5500 USD |
9,977.9194 ETH |
10.5100 USD |
10.4400 USD |
10.6900 USD |
10.5400 USD |
| 2017-01-25 |
10.5400 USD |
12,681.5353 ETH |
10.6000 USD |
10.4100 USD |
10.6600 USD |
10.5100 USD |
| 2017-01-24 |
10.5900 USD |
16,988.9867 ETH |
10.7700 USD |
10.4500 USD |
10.7700 USD |
10.5000 USD |
| 2017-01-23 |
10.8700 USD |
21,852.5964 ETH |
10.6700 USD |
10.6100 USD |
11.1900 USD |
10.8000 USD |
| 2017-01-22 |
10.8200 USD |
16,363.3758 ETH |
10.9200 USD |
10.5300 USD |
11.0000 USD |
10.7800 USD |
| 2017-01-21 |
10.7900 USD |
18,805.6152 ETH |
10.6500 USD |
10.5700 USD |
11.0000 USD |
10.9200 USD |
| 2017-01-20 |
10.5800 USD |
28,205.8215 ETH |
10.4200 USD |
10.2500 USD |
10.7900 USD |
10.6200 USD |
| 2017-01-19 |
10.3900 USD |
21,227.9262 ETH |
10.3400 USD |
10.2000 USD |
10.6000 USD |
10.4400 USD |
| 2017-01-18 |
10.2400 USD |
46,755.3472 ETH |
10.3400 USD |
9.9000 USD |
10.5000 USD |
10.3500 USD |
| 2017-01-17 |
10.1200 USD |
39,211.5632 ETH |
9.6100 USD |
9.6100 USD |
10.6800 USD |
10.2300 USD |
| 2017-01-16 |
9.6900 USD |
6,762.3857 ETH |
9.7600 USD |
9.5900 USD |
9.8700 USD |
9.6000 USD |