Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-15 |
8.0100 USD |
42,856.8494 ETH |
8.2300 USD |
7.7200 USD |
8.3300 USD |
7.7500 USD |
| 2016-12-14 |
8.2700 USD |
14,088.4560 ETH |
8.4500 USD |
8.1900 USD |
8.5000 USD |
8.2100 USD |
| 2016-12-13 |
8.3500 USD |
13,815.2675 ETH |
8.5200 USD |
8.2500 USD |
8.5200 USD |
8.3900 USD |
| 2016-12-12 |
8.3300 USD |
25,678.1123 ETH |
8.2200 USD |
8.1300 USD |
8.5900 USD |
8.5200 USD |
| 2016-12-11 |
8.1700 USD |
7,119.6102 ETH |
8.1100 USD |
8.0700 USD |
8.2700 USD |
8.2200 USD |
| 2016-12-10 |
8.3700 USD |
25,030.5237 ETH |
8.3600 USD |
8.0100 USD |
8.6500 USD |
8.1500 USD |
| 2016-12-09 |
8.3000 USD |
43,988.8289 ETH |
8.1900 USD |
8.0000 USD |
8.6400 USD |
8.3500 USD |
| 2016-12-08 |
8.5100 USD |
47,879.0656 ETH |
8.3500 USD |
8.1900 USD |
8.8900 USD |
8.1900 USD |
| 2016-12-07 |
8.0300 USD |
40,622.4649 ETH |
7.7600 USD |
7.2700 USD |
8.5700 USD |
8.3200 USD |
| 2016-12-06 |
6.7200 USD |
149,401.0633 ETH |
6.7600 USD |
5.9200 USD |
7.8900 USD |
7.7500 USD |
| 2016-12-05 |
7.0900 USD |
46,406.1757 ETH |
7.3500 USD |
6.5500 USD |
7.6500 USD |
6.7700 USD |
| 2016-12-04 |
7.6000 USD |
14,204.9140 ETH |
7.8200 USD |
7.3600 USD |
7.9000 USD |
7.3600 USD |
| 2016-12-03 |
7.8700 USD |
32,600.7848 ETH |
7.7400 USD |
7.5000 USD |
8.1400 USD |
7.8200 USD |
| 2016-12-02 |
7.8200 USD |
54,940.3208 ETH |
8.3900 USD |
7.3600 USD |
8.3900 USD |
7.6400 USD |
| 2016-12-01 |
8.4700 USD |
15,239.1088 ETH |
8.5500 USD |
8.2100 USD |
8.6700 USD |
8.4000 USD |
| 2016-11-30 |
8.4200 USD |
49,267.5918 ETH |
8.1200 USD |
8.0000 USD |
8.6800 USD |
8.5500 USD |
| 2016-11-29 |
8.0800 USD |
71,641.1393 ETH |
8.6700 USD |
7.8000 USD |
8.6900 USD |
8.1400 USD |
| 2016-11-28 |
8.6500 USD |
22,906.3470 ETH |
8.9200 USD |
8.4500 USD |
9.0400 USD |
8.6700 USD |
| 2016-11-27 |
8.9300 USD |
50,506.2910 ETH |
9.3000 USD |
8.6000 USD |
9.3100 USD |
8.9900 USD |