Crypto exchange Kraken

Market Ethereum (ETH) / USD

Identifier on Kraken: XETHZUSD
12...45678...5960
Date Price Volume Open Low High Close
2024-05-22 3,743.8500 USD 26,423.4877 ETH 3,789.3200 USD 3,655.0000 USD 3,810.0000 USD 3,762.8800 USD
2024-05-21 3,730.8900 USD 41,045.1497 ETH 3,661.3100 USD 3,628.0100 USD 3,838.0000 USD 3,788.0300 USD
2024-05-20 3,329.2100 USD 29,611.5303 ETH 3,071.7900 USD 3,050.0000 USD 3,590.0000 USD 3,588.2000 USD
2024-05-19 3,089.4800 USD 4,110.4775 ETH 3,121.3700 USD 3,055.7000 USD 3,134.0000 USD 3,068.8600 USD
2024-05-18 3,113.2100 USD 4,891.9782 ETH 3,093.5400 USD 3,087.1300 USD 3,144.6700 USD 3,114.4200 USD
2024-05-17 3,058.3100 USD 14,586.4230 ETH 2,944.4800 USD 2,934.1200 USD 3,120.0000 USD 3,090.0000 USD
2024-05-16 2,978.5400 USD 17,587.7938 ETH 3,033.2100 USD 2,925.5900 USD 3,040.9300 USD 2,936.7200 USD
2024-05-15 2,954.3800 USD 11,460.4891 ETH 2,881.4900 USD 2,864.7500 USD 3,028.7700 USD 3,015.1000 USD
2024-05-14 2,899.9000 USD 9,858.2794 ETH 2,948.9900 USD 2,860.0800 USD 2,957.5100 USD 2,893.4800 USD
2024-05-13 2,931.6900 USD 15,195.2327 ETH 2,929.1800 USD 2,864.0100 USD 2,992.0000 USD 2,946.5300 USD
2024-05-12 2,923.8400 USD 5,640.0473 ETH 2,910.1100 USD 2,901.7800 USD 2,951.9900 USD 2,926.9200 USD
2024-05-11 2,915.7600 USD 4,520.6427 ETH 2,909.5600 USD 2,886.8500 USD 2,941.9100 USD 2,917.9900 USD
2024-05-10 2,955.8800 USD 10,514.1054 ETH 3,036.2500 USD 2,880.0500 USD 3,051.3500 USD 2,890.9800 USD
2024-05-09 2,999.7200 USD 5,612.1911 ETH 2,972.8700 USD 2,951.0000 USD 3,056.2400 USD 3,043.0100 USD
2024-05-08 2,987.6000 USD 11,762.6193 ETH 3,005.1400 USD 2,936.5100 USD 3,036.4200 USD 2,966.6200 USD
2024-05-07 3,076.7300 USD 6,752.4763 ETH 3,063.0700 USD 3,025.0000 USD 3,127.9900 USD 3,052.6900 USD
2024-05-06 3,130.1100 USD 10,877.0660 ETH 3,137.5400 USD 3,046.8800 USD 3,217.6600 USD 3,080.0000 USD
2024-05-05 3,138.4300 USD 5,383.1257 ETH 3,118.0600 USD 3,077.0000 USD 3,168.9800 USD 3,126.0500 USD
2024-05-04 3,125.2800 USD 5,731.7126 ETH 3,105.1300 USD 3,093.2800 USD 3,165.2400 USD 3,108.7600 USD
2024-05-03 3,038.9800 USD 17,821.0571 ETH 2,987.8600 USD 2,958.6400 USD 3,126.3600 USD 3,115.2000 USD
2024-05-02 2,967.7800 USD 12,573.1724 ETH 2,970.0100 USD 2,892.7800 USD 3,014.8000 USD 2,998.4500 USD
2024-05-01 2,920.8600 USD 24,033.8438 ETH 3,010.6200 USD 2,813.8000 USD 3,020.1400 USD 2,964.9800 USD
2024-04-30 3,030.4500 USD 20,385.7548 ETH 3,216.0900 USD 2,916.5700 USD 3,247.5100 USD 2,986.3800 USD
2024-04-29 3,186.3400 USD 12,091.6372 ETH 3,262.0300 USD 3,113.7000 USD 3,285.2300 USD 3,210.9000 USD
2024-04-28 3,305.4800 USD 7,858.4398 ETH 3,252.6300 USD 3,250.0000 USD 3,355.9000 USD 3,255.0100 USD
2024-04-27 3,176.9100 USD 8,723.5994 ETH 3,129.9600 USD 3,070.3400 USD 3,279.3100 USD 3,245.4000 USD
2024-04-26 3,135.8600 USD 9,040.6416 ETH 3,155.6300 USD 3,102.5500 USD 3,166.1300 USD 3,148.1900 USD
2024-04-25 3,134.9000 USD 9,459.4111 ETH 3,139.1100 USD 3,074.3900 USD 3,190.8600 USD 3,168.1900 USD
2024-04-24 3,198.3300 USD 10,171.1243 ETH 3,220.0000 USD 3,105.7500 USD 3,291.6400 USD 3,130.0000 USD
2024-04-23 3,212.0700 USD 12,914.4883 ETH 3,202.0000 USD 3,154.0000 USD 3,263.5500 USD 3,206.8200 USD
2024-04-22 3,193.8500 USD 10,878.1723 ETH 3,148.3100 USD 3,130.0500 USD 3,234.5500 USD 3,206.8100 USD
2024-04-21 3,155.4400 USD 7,459.4557 ETH 3,157.8100 USD 3,120.0000 USD 3,197.1400 USD 3,152.6300 USD
2024-04-20 3,094.7500 USD 5,200.8956 ETH 3,058.5200 USD 3,021.6300 USD 3,169.9900 USD 3,144.3300 USD
2024-04-19 3,034.0300 USD 16,259.5045 ETH 3,064.5100 USD 2,867.0000 USD 3,125.4600 USD 3,093.2500 USD
2024-04-18 3,030.4800 USD 11,930.3440 ETH 2,985.4000 USD 2,955.1900 USD 3,094.4900 USD 3,070.2800 USD
2024-04-17 3,013.8400 USD 19,719.8617 ETH 3,084.9200 USD 2,914.3400 USD 3,121.5400 USD 2,999.5600 USD
2024-04-16 3,060.4900 USD 18,115.4306 ETH 3,101.3800 USD 2,987.2600 USD 3,127.5700 USD 3,064.4800 USD
2024-04-15 3,176.1700 USD 25,155.5022 ETH 3,156.0000 USD 3,026.0000 USD 3,278.5300 USD 3,088.4300 USD
2024-04-14 3,028.3600 USD 13,843.3424 ETH 3,011.4200 USD 2,913.4300 USD 3,098.5500 USD 3,060.0400 USD
2024-04-13 3,039.9700 USD 39,723.3796 ETH 3,240.1100 USD 2,537.0000 USD 3,300.0900 USD 2,928.2500 USD
2024-04-12 3,317.0800 USD 33,522.8567 ETH 3,505.2400 USD 2,926.9300 USD 3,551.1500 USD 3,218.3400 USD
2024-04-11 3,535.7500 USD 11,594.5491 ETH 3,543.4200 USD 3,476.2000 USD 3,614.8800 USD 3,502.8400 USD
2024-04-10 3,490.3000 USD 16,265.8889 ETH 3,505.6800 USD 3,408.0100 USD 3,553.3500 USD 3,501.3100 USD
2024-04-09 3,577.9900 USD 23,567.8350 ETH 3,694.3800 USD 3,451.0200 USD 3,726.7900 USD 3,503.8100 USD
2024-04-08 3,590.8100 USD 26,680.2510 ETH 3,454.0600 USD 3,409.4100 USD 3,710.0600 USD 3,692.2700 USD
2024-04-07 3,390.6200 USD 5,482.1302 ETH 3,354.9400 USD 3,348.7000 USD 3,420.0000 USD 3,403.1500 USD
2024-04-06 3,341.1700 USD 6,095.2020 ETH 3,320.5500 USD 3,310.0000 USD 3,382.9800 USD 3,382.9800 USD
2024-04-05 3,289.5100 USD 17,600.0023 ETH 3,329.5700 USD 3,212.1100 USD 3,345.0000 USD 3,327.2400 USD
2024-04-04 3,344.4600 USD 18,853.1754 ETH 3,310.7200 USD 3,255.1000 USD 3,443.7600 USD 3,328.2000 USD
2024-04-03 3,312.8400 USD 15,064.2896 ETH 3,278.7500 USD 3,206.0100 USD 3,366.9600 USD 3,318.3500 USD
12...45678...5960