Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,272.8700 USD |
9,843.3595 ETH |
2,257.2400 USD |
2,234.1100 USD |
2,312.8600 USD |
2,295.2200 USD |
| 2024-01-28 |
2,271.5000 USD |
9,210.0342 ETH |
2,266.5900 USD |
2,241.3500 USD |
2,307.2900 USD |
2,256.8600 USD |
| 2024-01-27 |
2,269.7000 USD |
8,641.9254 ETH |
2,267.8200 USD |
2,252.0600 USD |
2,282.0000 USD |
2,267.2800 USD |
| 2024-01-26 |
2,247.7100 USD |
17,629.1914 ETH |
2,217.3800 USD |
2,195.5200 USD |
2,280.0000 USD |
2,266.3300 USD |
| 2024-01-25 |
2,212.2100 USD |
11,900.5442 ETH |
2,233.9600 USD |
2,170.8200 USD |
2,239.7500 USD |
2,216.3200 USD |
| 2024-01-24 |
2,225.8800 USD |
17,307.0987 ETH |
2,240.9200 USD |
2,196.3000 USD |
2,262.2100 USD |
2,225.5300 USD |
| 2024-01-23 |
2,231.0400 USD |
27,765.1755 ETH |
2,311.0500 USD |
2,165.9000 USD |
2,348.0500 USD |
2,233.2100 USD |
| 2024-01-22 |
2,368.3600 USD |
19,967.4974 ETH |
2,454.1300 USD |
2,302.1600 USD |
2,464.1900 USD |
2,315.8400 USD |
| 2024-01-21 |
2,471.1200 USD |
3,877.8795 ETH |
2,470.3500 USD |
2,463.2600 USD |
2,480.2900 USD |
2,469.0000 USD |
| 2024-01-20 |
2,474.2400 USD |
3,874.6810 ETH |
2,490.0800 USD |
2,458.1700 USD |
2,490.0800 USD |
2,473.1800 USD |
| 2024-01-19 |
2,468.4800 USD |
14,456.0364 ETH |
2,467.0000 USD |
2,413.9900 USD |
2,502.0900 USD |
2,486.5400 USD |
| 2024-01-18 |
2,488.6700 USD |
13,764.8704 ETH |
2,527.9600 USD |
2,424.5500 USD |
2,545.4700 USD |
2,443.9100 USD |
| 2024-01-17 |
2,539.6300 USD |
18,045.0615 ETH |
2,586.5900 USD |
2,507.4600 USD |
2,592.6700 USD |
2,526.2900 USD |
| 2024-01-16 |
2,563.4800 USD |
16,829.4524 ETH |
2,510.2300 USD |
2,499.2800 USD |
2,614.2100 USD |
2,596.1400 USD |
| 2024-01-15 |
2,517.9400 USD |
16,001.6322 ETH |
2,471.0400 USD |
2,469.8100 USD |
2,550.8200 USD |
2,507.2300 USD |
| 2024-01-14 |
2,528.5400 USD |
15,689.6298 ETH |
2,576.6000 USD |
2,469.1400 USD |
2,578.8000 USD |
2,472.1100 USD |
| 2024-01-13 |
2,548.7000 USD |
18,224.3092 ETH |
2,522.8600 USD |
2,498.0000 USD |
2,587.9100 USD |
2,584.6100 USD |
| 2024-01-12 |
2,604.7300 USD |
59,097.1439 ETH |
2,620.0100 USD |
2,438.2900 USD |
2,716.1300 USD |
2,522.5600 USD |
| 2024-01-11 |
2,614.2400 USD |
56,235.6193 ETH |
2,584.0600 USD |
2,567.5200 USD |
2,690.9700 USD |
2,613.7000 USD |
| 2024-01-10 |
2,424.9300 USD |
47,761.3360 ETH |
2,345.0900 USD |
2,342.7900 USD |
2,533.0000 USD |
2,520.1900 USD |
| 2024-01-09 |
2,278.1900 USD |
17,637.1192 ETH |
2,333.0100 USD |
2,230.0000 USD |
2,338.6300 USD |
2,290.2800 USD |
| 2024-01-08 |
2,264.1700 USD |
23,050.2829 ETH |
2,222.3800 USD |
2,118.0000 USD |
2,358.9800 USD |
2,340.8000 USD |
| 2024-01-07 |
2,239.8400 USD |
8,648.2573 ETH |
2,240.8300 USD |
2,210.0000 USD |
2,256.0000 USD |
2,214.6600 USD |
| 2024-01-06 |
2,246.6700 USD |
9,398.1351 ETH |
2,269.2300 USD |
2,218.6300 USD |
2,271.6100 USD |
2,235.5500 USD |
| 2024-01-05 |
2,245.4300 USD |
16,465.5584 ETH |
2,269.3300 USD |
2,209.3200 USD |
2,278.0000 USD |
2,264.9900 USD |
| 2024-01-04 |
2,260.6400 USD |
15,100.5107 ETH |
2,210.3000 USD |
2,204.9100 USD |
2,297.5000 USD |
2,288.7700 USD |
| 2024-01-03 |
2,215.0700 USD |
45,771.7037 ETH |
2,356.2100 USD |
1,860.0000 USD |
2,384.0100 USD |
2,207.2300 USD |
| 2024-01-02 |
2,379.6100 USD |
28,313.0802 ETH |
2,352.5700 USD |
2,326.3000 USD |
2,430.9200 USD |
2,368.3200 USD |
| 2024-01-01 |
2,304.9500 USD |
12,253.6595 ETH |
2,281.9400 USD |
2,266.6400 USD |
2,348.0000 USD |
2,334.2600 USD |
| 2023-12-31 |
2,295.1800 USD |
12,766.9495 ETH |
2,292.0300 USD |
2,277.8200 USD |
2,318.3000 USD |
2,290.8000 USD |
| 2023-12-30 |
2,297.5600 USD |
9,590.8036 ETH |
2,298.9700 USD |
2,269.1300 USD |
2,322.2000 USD |
2,303.0900 USD |
| 2023-12-29 |
2,330.7900 USD |
29,417.6268 ETH |
2,346.6300 USD |
2,275.2500 USD |
2,385.0000 USD |
2,275.2500 USD |
| 2023-12-28 |
2,386.2800 USD |
54,254.4124 ETH |
2,380.7100 USD |
2,338.7800 USD |
2,445.0400 USD |
2,350.7000 USD |
| 2023-12-27 |
2,322.1100 USD |
36,425.4612 ETH |
2,232.1200 USD |
2,212.5500 USD |
2,375.0000 USD |
2,374.1600 USD |
| 2023-12-26 |
2,231.3100 USD |
23,569.7020 ETH |
2,272.7400 USD |
2,180.0000 USD |
2,274.5800 USD |
2,226.5700 USD |
| 2023-12-25 |
2,279.6300 USD |
14,679.3955 ETH |
2,264.6800 USD |
2,254.3500 USD |
2,303.2000 USD |
2,282.7000 USD |
| 2023-12-24 |
2,293.1100 USD |
18,568.4783 ETH |
2,309.0100 USD |
2,247.0100 USD |
2,326.0900 USD |
2,256.7200 USD |
| 2023-12-23 |
2,294.5200 USD |
17,667.8299 ETH |
2,326.6100 USD |
2,269.1300 USD |
2,330.7300 USD |
2,291.9800 USD |
| 2023-12-22 |
2,303.4200 USD |
45,365.0356 ETH |
2,239.6400 USD |
2,232.5100 USD |
2,342.8200 USD |
2,328.4000 USD |
| 2023-12-21 |
2,228.7700 USD |
26,845.1902 ETH |
2,200.7800 USD |
2,182.9900 USD |
2,280.4500 USD |
2,246.8000 USD |
| 2023-12-20 |
2,220.5400 USD |
30,340.7730 ETH |
2,177.2900 USD |
2,155.0000 USD |
2,265.0000 USD |
2,185.3800 USD |
| 2023-12-19 |
2,204.4500 USD |
21,721.2415 ETH |
2,217.7900 USD |
2,136.0000 USD |
2,253.4000 USD |
2,176.2400 USD |
| 2023-12-18 |
2,171.6300 USD |
24,048.9237 ETH |
2,195.0100 USD |
2,116.6000 USD |
2,222.0000 USD |
2,219.6200 USD |
| 2023-12-17 |
2,220.8100 USD |
11,265.3451 ETH |
2,226.3900 USD |
2,198.8800 USD |
2,244.1600 USD |
2,242.5300 USD |
| 2023-12-16 |
2,245.4100 USD |
6,269.6255 ETH |
2,218.9900 USD |
2,212.4600 USD |
2,259.6100 USD |
2,230.6100 USD |
| 2023-12-15 |
2,263.3100 USD |
15,652.3775 ETH |
2,316.1000 USD |
2,225.1900 USD |
2,316.8000 USD |
2,244.7700 USD |
| 2023-12-14 |
2,282.9700 USD |
20,608.0138 ETH |
2,260.5600 USD |
2,210.0000 USD |
2,332.4300 USD |
2,319.4900 USD |
| 2023-12-13 |
2,220.0300 USD |
24,561.3202 ETH |
2,201.8400 USD |
2,135.5600 USD |
2,283.5900 USD |
2,260.6400 USD |
| 2023-12-12 |
2,207.1500 USD |
21,360.0888 ETH |
2,224.4000 USD |
2,165.0000 USD |
2,241.4800 USD |
2,186.0600 USD |
| 2023-12-11 |
2,215.1200 USD |
40,842.6443 ETH |
2,351.3400 USD |
1,980.0000 USD |
2,353.4700 USD |
2,216.1600 USD |