Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3,339.4800 USD |
24,423.0856 ETH |
3,505.8700 USD |
3,215.8700 USD |
3,507.4600 USD |
3,284.5300 USD |
| 2024-04-01 |
3,524.0300 USD |
19,118.7606 ETH |
3,647.7100 USD |
3,410.0900 USD |
3,647.7200 USD |
3,496.1900 USD |
| 2024-03-31 |
3,595.1600 USD |
8,751.9985 ETH |
3,507.6900 USD |
3,506.9400 USD |
3,654.1000 USD |
3,629.9400 USD |
| 2024-03-30 |
3,515.9800 USD |
13,632.1854 ETH |
3,511.6800 USD |
3,489.4000 USD |
3,565.6200 USD |
3,507.5000 USD |
| 2024-03-29 |
3,521.8000 USD |
16,022.5202 ETH |
3,562.6900 USD |
3,474.2000 USD |
3,582.6500 USD |
3,508.4900 USD |
| 2024-03-28 |
3,550.9200 USD |
16,420.6849 ETH |
3,499.0500 USD |
3,464.4300 USD |
3,610.0000 USD |
3,550.6500 USD |
| 2024-03-27 |
3,547.7400 USD |
24,255.9272 ETH |
3,587.3600 USD |
3,456.9000 USD |
3,663.2800 USD |
3,513.4700 USD |
| 2024-03-26 |
3,602.6400 USD |
15,658.9428 ETH |
3,591.3000 USD |
3,544.0800 USD |
3,680.3200 USD |
3,590.3600 USD |
| 2024-03-25 |
3,535.8000 USD |
26,754.4600 ETH |
3,454.0300 USD |
3,420.5500 USD |
3,659.8100 USD |
3,584.1500 USD |
| 2024-03-24 |
3,363.9200 USD |
9,792.5482 ETH |
3,331.0300 USD |
3,301.7600 USD |
3,427.6000 USD |
3,425.4400 USD |
| 2024-03-23 |
3,354.1800 USD |
12,747.1457 ETH |
3,335.5900 USD |
3,273.2800 USD |
3,433.2200 USD |
3,360.2300 USD |
| 2024-03-22 |
3,389.8400 USD |
17,748.1883 ETH |
3,492.5000 USD |
3,250.0000 USD |
3,542.2400 USD |
3,296.7000 USD |
| 2024-03-21 |
3,507.4700 USD |
23,598.3654 ETH |
3,515.0000 USD |
3,411.7000 USD |
3,587.9400 USD |
3,490.0000 USD |
| 2024-03-20 |
3,276.6200 USD |
56,103.9772 ETH |
3,158.6700 USD |
3,059.6500 USD |
3,516.9900 USD |
3,491.2900 USD |
| 2024-03-19 |
3,308.6500 USD |
35,201.8891 ETH |
3,518.4300 USD |
3,200.1700 USD |
3,547.7600 USD |
3,240.7400 USD |
| 2024-03-18 |
3,545.4300 USD |
13,276.7465 ETH |
3,642.6200 USD |
3,456.0000 USD |
3,642.6200 USD |
3,522.8600 USD |
| 2024-03-17 |
3,559.2600 USD |
20,261.4555 ETH |
3,519.9500 USD |
3,414.0100 USD |
3,656.3400 USD |
3,648.2500 USD |
| 2024-03-16 |
3,660.7700 USD |
14,649.5577 ETH |
3,740.1400 USD |
3,535.5300 USD |
3,778.9400 USD |
3,535.5300 USD |
| 2024-03-15 |
3,711.1300 USD |
30,252.2986 ETH |
3,881.1600 USD |
3,570.0000 USD |
3,965.0000 USD |
3,622.3300 USD |
| 2024-03-14 |
3,887.8000 USD |
28,967.2270 ETH |
4,006.1100 USD |
3,722.4600 USD |
4,011.7200 USD |
3,876.9700 USD |
| 2024-03-13 |
4,012.5300 USD |
17,402.1027 ETH |
3,980.9300 USD |
3,937.0000 USD |
4,083.9900 USD |
3,989.1100 USD |
| 2024-03-12 |
3,976.3600 USD |
26,437.9546 ETH |
4,065.3000 USD |
3,830.5600 USD |
4,090.0000 USD |
3,955.3200 USD |
| 2024-03-11 |
3,990.7200 USD |
27,917.6726 ETH |
3,880.9800 USD |
3,739.2000 USD |
4,088.0000 USD |
4,047.5300 USD |
| 2024-03-10 |
3,928.7500 USD |
8,238.8388 ETH |
3,914.0100 USD |
3,870.5700 USD |
3,969.3000 USD |
3,898.8500 USD |
| 2024-03-09 |
3,912.1600 USD |
10,210.0254 ETH |
3,892.2300 USD |
3,880.4600 USD |
3,950.0000 USD |
3,915.0000 USD |
| 2024-03-08 |
3,930.4500 USD |
22,040.1448 ETH |
3,873.2600 USD |
3,824.7700 USD |
3,998.0000 USD |
3,920.0000 USD |
| 2024-03-07 |
3,827.6700 USD |
21,379.5043 ETH |
3,821.0100 USD |
3,738.3400 USD |
3,938.3400 USD |
3,871.2100 USD |
| 2024-03-06 |
3,776.9500 USD |
48,738.4561 ETH |
3,560.0000 USD |
3,499.5700 USD |
3,898.7000 USD |
3,807.8800 USD |
| 2024-03-05 |
3,590.0900 USD |
68,833.4192 ETH |
3,633.2000 USD |
3,211.2700 USD |
3,827.6900 USD |
3,554.1900 USD |
| 2024-03-04 |
3,537.8800 USD |
31,778.7916 ETH |
3,489.5300 USD |
3,430.6400 USD |
3,644.3200 USD |
3,640.7100 USD |
| 2024-03-03 |
3,432.6900 USD |
12,621.7983 ETH |
3,421.4900 USD |
3,360.0000 USD |
3,490.0000 USD |
3,488.9700 USD |
| 2024-03-02 |
3,428.7900 USD |
16,053.4135 ETH |
3,436.2600 USD |
3,399.0000 USD |
3,459.9500 USD |
3,408.8600 USD |
| 2024-03-01 |
3,409.6900 USD |
18,649.4092 ETH |
3,342.6000 USD |
3,341.1900 USD |
3,455.0000 USD |
3,437.3600 USD |
| 2024-02-29 |
3,421.0100 USD |
38,108.1347 ETH |
3,385.6700 USD |
3,305.0000 USD |
3,519.6800 USD |
3,352.0000 USD |
| 2024-02-28 |
3,337.6900 USD |
55,167.5146 ETH |
3,244.5900 USD |
3,111.0000 USD |
3,496.0200 USD |
3,338.4100 USD |
| 2024-02-27 |
3,234.2300 USD |
35,699.0889 ETH |
3,178.6900 USD |
3,163.2600 USD |
3,287.6400 USD |
3,245.1200 USD |
| 2024-02-26 |
3,121.5200 USD |
31,572.8850 ETH |
3,112.7900 USD |
3,036.6800 USD |
3,197.0000 USD |
3,178.3200 USD |
| 2024-02-25 |
3,051.5000 USD |
22,361.5031 ETH |
2,991.7000 USD |
2,985.0000 USD |
3,121.2200 USD |
3,099.1200 USD |
| 2024-02-24 |
2,962.8900 USD |
7,937.3100 ETH |
2,921.9600 USD |
2,907.7000 USD |
3,003.3600 USD |
2,987.0900 USD |
| 2024-02-23 |
2,940.7400 USD |
10,391.2145 ETH |
2,970.3300 USD |
2,908.0000 USD |
2,990.7300 USD |
2,944.8500 USD |
| 2024-02-22 |
2,981.7500 USD |
19,563.2546 ETH |
2,970.3500 USD |
2,906.0000 USD |
3,036.9100 USD |
2,975.5700 USD |
| 2024-02-21 |
2,928.2600 USD |
23,270.5459 ETH |
3,016.1300 USD |
2,865.1800 USD |
3,017.4100 USD |
2,920.5700 USD |
| 2024-02-20 |
2,944.0300 USD |
31,288.0713 ETH |
2,943.9800 USD |
2,876.5100 USD |
3,032.0000 USD |
3,014.3300 USD |
| 2024-02-19 |
2,923.2100 USD |
26,084.6878 ETH |
2,881.5000 USD |
2,860.0000 USD |
2,984.0000 USD |
2,959.9900 USD |
| 2024-02-18 |
2,805.3400 USD |
9,908.2115 ETH |
2,787.6900 USD |
2,768.0600 USD |
2,844.0100 USD |
2,843.3300 USD |
| 2024-02-17 |
2,777.1300 USD |
10,207.8392 ETH |
2,804.1600 USD |
2,722.0000 USD |
2,804.9700 USD |
2,787.7200 USD |
| 2024-02-16 |
2,811.9300 USD |
21,731.1274 ETH |
2,823.6100 USD |
2,717.3200 USD |
2,858.4000 USD |
2,797.3900 USD |
| 2024-02-15 |
2,814.5700 USD |
19,286.9541 ETH |
2,777.5100 USD |
2,764.5200 USD |
2,869.7600 USD |
2,835.3600 USD |
| 2024-02-14 |
2,728.4900 USD |
22,627.6253 ETH |
2,641.7300 USD |
2,620.2300 USD |
2,787.2400 USD |
2,771.3500 USD |
| 2024-02-13 |
2,642.4700 USD |
21,856.8260 ETH |
2,659.0100 USD |
2,589.0000 USD |
2,685.2400 USD |
2,639.0000 USD |