Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2,614.2400 USD |
56,235.6193 ETH |
2,584.0600 USD |
2,567.5200 USD |
2,690.9700 USD |
2,613.7000 USD |
| 2024-01-10 |
2,424.9300 USD |
47,761.3360 ETH |
2,345.0900 USD |
2,342.7900 USD |
2,533.0000 USD |
2,520.1900 USD |
| 2024-01-09 |
2,278.1900 USD |
17,637.1192 ETH |
2,333.0100 USD |
2,230.0000 USD |
2,338.6300 USD |
2,290.2800 USD |
| 2024-01-08 |
2,264.1700 USD |
23,050.2829 ETH |
2,222.3800 USD |
2,118.0000 USD |
2,358.9800 USD |
2,340.8000 USD |
| 2024-01-07 |
2,239.8400 USD |
8,648.2573 ETH |
2,240.8300 USD |
2,210.0000 USD |
2,256.0000 USD |
2,214.6600 USD |
| 2024-01-06 |
2,246.6700 USD |
9,398.1351 ETH |
2,269.2300 USD |
2,218.6300 USD |
2,271.6100 USD |
2,235.5500 USD |
| 2024-01-05 |
2,245.4300 USD |
16,465.5584 ETH |
2,269.3300 USD |
2,209.3200 USD |
2,278.0000 USD |
2,264.9900 USD |
| 2024-01-04 |
2,260.6400 USD |
15,100.5107 ETH |
2,210.3000 USD |
2,204.9100 USD |
2,297.5000 USD |
2,288.7700 USD |
| 2024-01-03 |
2,215.0700 USD |
45,771.7037 ETH |
2,356.2100 USD |
1,860.0000 USD |
2,384.0100 USD |
2,207.2300 USD |
| 2024-01-02 |
2,379.6100 USD |
28,313.0802 ETH |
2,352.5700 USD |
2,326.3000 USD |
2,430.9200 USD |
2,368.3200 USD |
| 2024-01-01 |
2,304.9500 USD |
12,253.6595 ETH |
2,281.9400 USD |
2,266.6400 USD |
2,348.0000 USD |
2,334.2600 USD |
| 2023-12-31 |
2,295.1800 USD |
12,766.9495 ETH |
2,292.0300 USD |
2,277.8200 USD |
2,318.3000 USD |
2,290.8000 USD |
| 2023-12-30 |
2,297.5600 USD |
9,590.8036 ETH |
2,298.9700 USD |
2,269.1300 USD |
2,322.2000 USD |
2,303.0900 USD |
| 2023-12-29 |
2,330.7900 USD |
29,417.6268 ETH |
2,346.6300 USD |
2,275.2500 USD |
2,385.0000 USD |
2,275.2500 USD |
| 2023-12-28 |
2,386.2800 USD |
54,254.4124 ETH |
2,380.7100 USD |
2,338.7800 USD |
2,445.0400 USD |
2,350.7000 USD |
| 2023-12-27 |
2,322.1100 USD |
36,425.4612 ETH |
2,232.1200 USD |
2,212.5500 USD |
2,375.0000 USD |
2,374.1600 USD |
| 2023-12-26 |
2,231.3100 USD |
23,569.7020 ETH |
2,272.7400 USD |
2,180.0000 USD |
2,274.5800 USD |
2,226.5700 USD |
| 2023-12-25 |
2,279.6300 USD |
14,679.3955 ETH |
2,264.6800 USD |
2,254.3500 USD |
2,303.2000 USD |
2,282.7000 USD |
| 2023-12-24 |
2,293.1100 USD |
18,568.4783 ETH |
2,309.0100 USD |
2,247.0100 USD |
2,326.0900 USD |
2,256.7200 USD |
| 2023-12-23 |
2,294.5200 USD |
17,667.8299 ETH |
2,326.6100 USD |
2,269.1300 USD |
2,330.7300 USD |
2,291.9800 USD |
| 2023-12-22 |
2,303.4200 USD |
45,365.0356 ETH |
2,239.6400 USD |
2,232.5100 USD |
2,342.8200 USD |
2,328.4000 USD |
| 2023-12-21 |
2,228.7700 USD |
26,845.1902 ETH |
2,200.7800 USD |
2,182.9900 USD |
2,280.4500 USD |
2,246.8000 USD |
| 2023-12-20 |
2,220.5400 USD |
30,340.7730 ETH |
2,177.2900 USD |
2,155.0000 USD |
2,265.0000 USD |
2,185.3800 USD |
| 2023-12-19 |
2,204.4500 USD |
21,721.2415 ETH |
2,217.7900 USD |
2,136.0000 USD |
2,253.4000 USD |
2,176.2400 USD |
| 2023-12-18 |
2,171.6300 USD |
24,048.9237 ETH |
2,195.0100 USD |
2,116.6000 USD |
2,222.0000 USD |
2,219.6200 USD |
| 2023-12-17 |
2,220.8100 USD |
11,265.3451 ETH |
2,226.3900 USD |
2,198.8800 USD |
2,244.1600 USD |
2,242.5300 USD |
| 2023-12-16 |
2,245.4100 USD |
6,269.6255 ETH |
2,218.9900 USD |
2,212.4600 USD |
2,259.6100 USD |
2,230.6100 USD |
| 2023-12-15 |
2,263.3100 USD |
15,652.3775 ETH |
2,316.1000 USD |
2,225.1900 USD |
2,316.8000 USD |
2,244.7700 USD |
| 2023-12-14 |
2,282.9700 USD |
20,608.0138 ETH |
2,260.5600 USD |
2,210.0000 USD |
2,332.4300 USD |
2,319.4900 USD |
| 2023-12-13 |
2,220.0300 USD |
24,561.3202 ETH |
2,201.8400 USD |
2,135.5600 USD |
2,283.5900 USD |
2,260.6400 USD |
| 2023-12-12 |
2,207.1500 USD |
21,360.0888 ETH |
2,224.4000 USD |
2,165.0000 USD |
2,241.4800 USD |
2,186.0600 USD |
| 2023-12-11 |
2,215.1200 USD |
40,842.6443 ETH |
2,351.3400 USD |
1,980.0000 USD |
2,353.4700 USD |
2,216.1600 USD |
| 2023-12-10 |
2,351.8000 USD |
11,548.6143 ETH |
2,340.2600 USD |
2,323.0000 USD |
2,378.2800 USD |
2,364.6000 USD |
| 2023-12-09 |
2,365.3800 USD |
20,978.2102 ETH |
2,358.7700 USD |
2,340.0000 USD |
2,401.8200 USD |
2,355.0100 USD |
| 2023-12-08 |
2,361.5200 USD |
28,997.8616 ETH |
2,356.3100 USD |
2,338.8600 USD |
2,390.0000 USD |
2,365.7100 USD |
| 2023-12-07 |
2,300.0800 USD |
31,115.7562 ETH |
2,233.4600 USD |
2,222.0900 USD |
2,370.0000 USD |
2,370.0000 USD |
| 2023-12-06 |
2,266.8200 USD |
26,013.1107 ETH |
2,292.9100 USD |
2,221.5700 USD |
2,316.3700 USD |
2,231.3400 USD |
| 2023-12-05 |
2,251.7600 USD |
28,904.8945 ETH |
2,243.0200 USD |
2,188.8100 USD |
2,310.0400 USD |
2,276.6000 USD |
| 2023-12-04 |
2,229.9500 USD |
49,279.2193 ETH |
2,193.3400 USD |
2,148.0000 USD |
2,275.3800 USD |
2,230.1200 USD |
| 2023-12-03 |
2,162.3900 USD |
16,793.1122 ETH |
2,165.6100 USD |
2,147.8400 USD |
2,178.4600 USD |
2,170.6400 USD |
| 2023-12-02 |
2,130.1000 USD |
19,030.5501 ETH |
2,086.9800 USD |
2,086.9800 USD |
2,187.9900 USD |
2,160.8600 USD |
| 2023-12-01 |
2,091.0400 USD |
18,469.4362 ETH |
2,052.0300 USD |
2,046.1100 USD |
2,110.0000 USD |
2,086.2200 USD |
| 2023-11-30 |
2,035.9800 USD |
7,987.0557 ETH |
2,029.4000 USD |
2,022.7400 USD |
2,052.6300 USD |
2,044.5800 USD |
| 2023-11-29 |
2,046.9100 USD |
12,768.3954 ETH |
2,048.9100 USD |
2,020.0400 USD |
2,075.0000 USD |
2,031.7300 USD |
| 2023-11-28 |
2,038.9200 USD |
24,207.0999 ETH |
2,027.4400 USD |
1,996.1600 USD |
2,076.4400 USD |
2,057.1200 USD |
| 2023-11-27 |
2,017.7600 USD |
28,533.2247 ETH |
2,062.8400 USD |
1,986.0100 USD |
2,071.7300 USD |
2,026.8800 USD |
| 2023-11-26 |
2,060.7800 USD |
17,343.3233 ETH |
2,083.8300 USD |
2,037.7100 USD |
2,094.6700 USD |
2,065.8200 USD |
| 2023-11-25 |
2,082.9300 USD |
8,112.3900 ETH |
2,081.2700 USD |
2,067.2700 USD |
2,091.4800 USD |
2,083.6100 USD |
| 2023-11-24 |
2,097.3200 USD |
25,510.3176 ETH |
2,062.7500 USD |
2,060.4100 USD |
2,132.9500 USD |
2,081.0600 USD |
| 2023-11-23 |
2,060.8000 USD |
11,485.2829 ETH |
2,064.2000 USD |
2,038.1500 USD |
2,088.5100 USD |
2,063.1100 USD |