Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
2,728.4900 USD |
22,627.6253 ETH |
2,641.7300 USD |
2,620.2300 USD |
2,787.2400 USD |
2,771.3500 USD |
| 2024-02-13 |
2,642.4700 USD |
21,856.8260 ETH |
2,659.0100 USD |
2,589.0000 USD |
2,685.2400 USD |
2,639.0000 USD |
| 2024-02-12 |
2,578.2800 USD |
19,449.1892 ETH |
2,507.0300 USD |
2,472.0300 USD |
2,665.2300 USD |
2,660.4100 USD |
| 2024-02-11 |
2,516.5600 USD |
5,519.8777 ETH |
2,500.0200 USD |
2,495.0000 USD |
2,538.1000 USD |
2,503.9500 USD |
| 2024-02-10 |
2,497.1500 USD |
12,650.3003 ETH |
2,487.2100 USD |
2,474.0800 USD |
2,516.0500 USD |
2,498.7600 USD |
| 2024-02-09 |
2,481.5000 USD |
33,912.6068 ETH |
2,419.6100 USD |
2,419.0400 USD |
2,524.3100 USD |
2,495.1400 USD |
| 2024-02-08 |
2,431.1100 USD |
42,008.1694 ETH |
2,423.6800 USD |
2,411.0900 USD |
2,462.1600 USD |
2,426.5000 USD |
| 2024-02-07 |
2,396.2000 USD |
29,044.0128 ETH |
2,372.1400 USD |
2,353.5200 USD |
2,442.9900 USD |
2,425.9600 USD |
| 2024-02-06 |
2,342.2200 USD |
13,841.8346 ETH |
2,299.0400 USD |
2,296.7700 USD |
2,389.7800 USD |
2,381.0000 USD |
| 2024-02-05 |
2,304.4700 USD |
7,837.2053 ETH |
2,288.6200 USD |
2,268.4100 USD |
2,334.6200 USD |
2,291.6100 USD |
| 2024-02-04 |
2,294.8000 USD |
8,099.4679 ETH |
2,294.4300 USD |
2,268.7300 USD |
2,309.4100 USD |
2,284.4800 USD |
| 2024-02-03 |
2,310.4600 USD |
3,834.5378 ETH |
2,306.5900 USD |
2,293.5100 USD |
2,327.5500 USD |
2,294.4100 USD |
| 2024-02-02 |
2,307.0900 USD |
9,155.2800 ETH |
2,303.8500 USD |
2,280.1400 USD |
2,322.5600 USD |
2,297.1700 USD |
| 2024-02-01 |
2,280.3900 USD |
14,018.2590 ETH |
2,283.4100 USD |
2,241.4500 USD |
2,309.9900 USD |
2,303.6300 USD |
| 2024-01-31 |
2,314.5900 USD |
15,930.1415 ETH |
2,343.4000 USD |
2,263.5000 USD |
2,351.2000 USD |
2,279.7600 USD |
| 2024-01-30 |
2,338.9500 USD |
13,123.9059 ETH |
2,316.5000 USD |
2,296.7300 USD |
2,385.3500 USD |
2,376.8900 USD |
| 2024-01-29 |
2,272.8700 USD |
9,843.3595 ETH |
2,257.2400 USD |
2,234.1100 USD |
2,312.8600 USD |
2,295.2200 USD |
| 2024-01-28 |
2,271.5000 USD |
9,210.0342 ETH |
2,266.5900 USD |
2,241.3500 USD |
2,307.2900 USD |
2,256.8600 USD |
| 2024-01-27 |
2,269.7000 USD |
8,641.9254 ETH |
2,267.8200 USD |
2,252.0600 USD |
2,282.0000 USD |
2,267.2800 USD |
| 2024-01-26 |
2,247.7100 USD |
17,629.1914 ETH |
2,217.3800 USD |
2,195.5200 USD |
2,280.0000 USD |
2,266.3300 USD |
| 2024-01-25 |
2,212.2100 USD |
11,900.5442 ETH |
2,233.9600 USD |
2,170.8200 USD |
2,239.7500 USD |
2,216.3200 USD |
| 2024-01-24 |
2,225.8800 USD |
17,307.0987 ETH |
2,240.9200 USD |
2,196.3000 USD |
2,262.2100 USD |
2,225.5300 USD |
| 2024-01-23 |
2,231.0400 USD |
27,765.1755 ETH |
2,311.0500 USD |
2,165.9000 USD |
2,348.0500 USD |
2,233.2100 USD |
| 2024-01-22 |
2,368.3600 USD |
19,967.4974 ETH |
2,454.1300 USD |
2,302.1600 USD |
2,464.1900 USD |
2,315.8400 USD |
| 2024-01-21 |
2,471.1200 USD |
3,877.8795 ETH |
2,470.3500 USD |
2,463.2600 USD |
2,480.2900 USD |
2,469.0000 USD |
| 2024-01-20 |
2,474.2400 USD |
3,874.6810 ETH |
2,490.0800 USD |
2,458.1700 USD |
2,490.0800 USD |
2,473.1800 USD |
| 2024-01-19 |
2,468.4800 USD |
14,456.0364 ETH |
2,467.0000 USD |
2,413.9900 USD |
2,502.0900 USD |
2,486.5400 USD |
| 2024-01-18 |
2,488.6700 USD |
13,764.8704 ETH |
2,527.9600 USD |
2,424.5500 USD |
2,545.4700 USD |
2,443.9100 USD |
| 2024-01-17 |
2,539.6300 USD |
18,045.0615 ETH |
2,586.5900 USD |
2,507.4600 USD |
2,592.6700 USD |
2,526.2900 USD |
| 2024-01-16 |
2,563.4800 USD |
16,829.4524 ETH |
2,510.2300 USD |
2,499.2800 USD |
2,614.2100 USD |
2,596.1400 USD |
| 2024-01-15 |
2,517.9400 USD |
16,001.6322 ETH |
2,471.0400 USD |
2,469.8100 USD |
2,550.8200 USD |
2,507.2300 USD |
| 2024-01-14 |
2,528.5400 USD |
15,689.6298 ETH |
2,576.6000 USD |
2,469.1400 USD |
2,578.8000 USD |
2,472.1100 USD |
| 2024-01-13 |
2,548.7000 USD |
18,224.3092 ETH |
2,522.8600 USD |
2,498.0000 USD |
2,587.9100 USD |
2,584.6100 USD |
| 2024-01-12 |
2,604.7300 USD |
59,097.1439 ETH |
2,620.0100 USD |
2,438.2900 USD |
2,716.1300 USD |
2,522.5600 USD |
| 2024-01-11 |
2,614.2400 USD |
56,235.6193 ETH |
2,584.0600 USD |
2,567.5200 USD |
2,690.9700 USD |
2,613.7000 USD |
| 2024-01-10 |
2,424.9300 USD |
47,761.3360 ETH |
2,345.0900 USD |
2,342.7900 USD |
2,533.0000 USD |
2,520.1900 USD |
| 2024-01-09 |
2,278.1900 USD |
17,637.1192 ETH |
2,333.0100 USD |
2,230.0000 USD |
2,338.6300 USD |
2,290.2800 USD |
| 2024-01-08 |
2,264.1700 USD |
23,050.2829 ETH |
2,222.3800 USD |
2,118.0000 USD |
2,358.9800 USD |
2,340.8000 USD |
| 2024-01-07 |
2,239.8400 USD |
8,648.2573 ETH |
2,240.8300 USD |
2,210.0000 USD |
2,256.0000 USD |
2,214.6600 USD |
| 2024-01-06 |
2,246.6700 USD |
9,398.1351 ETH |
2,269.2300 USD |
2,218.6300 USD |
2,271.6100 USD |
2,235.5500 USD |
| 2024-01-05 |
2,245.4300 USD |
16,465.5584 ETH |
2,269.3300 USD |
2,209.3200 USD |
2,278.0000 USD |
2,264.9900 USD |
| 2024-01-04 |
2,260.6400 USD |
15,100.5107 ETH |
2,210.3000 USD |
2,204.9100 USD |
2,297.5000 USD |
2,288.7700 USD |
| 2024-01-03 |
2,215.0700 USD |
45,771.7037 ETH |
2,356.2100 USD |
1,860.0000 USD |
2,384.0100 USD |
2,207.2300 USD |
| 2024-01-02 |
2,379.6100 USD |
28,313.0802 ETH |
2,352.5700 USD |
2,326.3000 USD |
2,430.9200 USD |
2,368.3200 USD |
| 2024-01-01 |
2,304.9500 USD |
12,253.6595 ETH |
2,281.9400 USD |
2,266.6400 USD |
2,348.0000 USD |
2,334.2600 USD |
| 2023-12-31 |
2,295.1800 USD |
12,766.9495 ETH |
2,292.0300 USD |
2,277.8200 USD |
2,318.3000 USD |
2,290.8000 USD |
| 2023-12-30 |
2,297.5600 USD |
9,590.8036 ETH |
2,298.9700 USD |
2,269.1300 USD |
2,322.2000 USD |
2,303.0900 USD |
| 2023-12-29 |
2,330.7900 USD |
29,417.6268 ETH |
2,346.6300 USD |
2,275.2500 USD |
2,385.0000 USD |
2,275.2500 USD |
| 2023-12-28 |
2,386.2800 USD |
54,254.4124 ETH |
2,380.7100 USD |
2,338.7800 USD |
2,445.0400 USD |
2,350.7000 USD |
| 2023-12-27 |
2,322.1100 USD |
36,425.4612 ETH |
2,232.1200 USD |
2,212.5500 USD |
2,375.0000 USD |
2,374.1600 USD |