Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,614.6800 USD |
13,060.9794 ETH |
1,604.5700 USD |
1,593.3200 USD |
1,644.1500 USD |
1,630.7400 USD |
| 2023-10-20 |
1,603.9300 USD |
34,930.3679 ETH |
1,567.6400 USD |
1,562.0100 USD |
1,630.4900 USD |
1,609.6800 USD |
| 2023-10-19 |
1,559.8700 USD |
11,987.6534 ETH |
1,563.7500 USD |
1,542.0000 USD |
1,573.7500 USD |
1,567.0900 USD |
| 2023-10-18 |
1,568.4400 USD |
11,212.0891 ETH |
1,565.9500 USD |
1,556.1900 USD |
1,585.6800 USD |
1,562.0300 USD |
| 2023-10-17 |
1,577.3400 USD |
9,527.6880 ETH |
1,600.1700 USD |
1,553.2500 USD |
1,601.2800 USD |
1,564.4700 USD |
| 2023-10-16 |
1,595.9200 USD |
28,085.8310 ETH |
1,558.0300 USD |
1,555.6500 USD |
1,669.9800 USD |
1,603.3400 USD |
| 2023-10-15 |
1,557.3100 USD |
3,283.5058 ETH |
1,555.0700 USD |
1,550.0000 USD |
1,566.5200 USD |
1,560.6800 USD |
| 2023-10-14 |
1,551.7100 USD |
3,260.3131 ETH |
1,552.1600 USD |
1,545.6100 USD |
1,561.1800 USD |
1,557.3800 USD |
| 2023-10-13 |
1,546.0700 USD |
14,852.3292 ETH |
1,539.3700 USD |
1,537.2000 USD |
1,574.0100 USD |
1,548.6900 USD |
| 2023-10-12 |
1,545.4100 USD |
14,177.6150 ETH |
1,565.9300 USD |
1,521.4500 USD |
1,567.6700 USD |
1,537.3700 USD |
| 2023-10-11 |
1,563.9800 USD |
19,329.2530 ETH |
1,567.5900 USD |
1,542.2500 USD |
1,578.0500 USD |
1,563.0400 USD |
| 2023-10-10 |
1,575.8000 USD |
14,380.0812 ETH |
1,579.9000 USD |
1,550.9700 USD |
1,594.1600 USD |
1,568.2600 USD |
| 2023-10-09 |
1,589.9500 USD |
21,254.1043 ETH |
1,633.5300 USD |
1,549.0000 USD |
1,635.9900 USD |
1,581.0800 USD |
| 2023-10-08 |
1,630.3000 USD |
4,634.0683 ETH |
1,634.6800 USD |
1,617.8800 USD |
1,641.6900 USD |
1,636.1000 USD |
| 2023-10-07 |
1,641.0700 USD |
3,771.0429 ETH |
1,645.9700 USD |
1,631.3200 USD |
1,648.4500 USD |
1,634.9100 USD |
| 2023-10-06 |
1,636.2200 USD |
14,421.4919 ETH |
1,612.4100 USD |
1,612.1100 USD |
1,654.9900 USD |
1,649.8000 USD |
| 2023-10-05 |
1,626.2800 USD |
11,244.5235 ETH |
1,646.7200 USD |
1,607.4000 USD |
1,654.5200 USD |
1,613.5800 USD |
| 2023-10-04 |
1,637.8600 USD |
14,613.1417 ETH |
1,656.9900 USD |
1,585.8500 USD |
1,657.5700 USD |
1,650.4700 USD |
| 2023-10-03 |
1,658.0500 USD |
14,376.4264 ETH |
1,662.7100 USD |
1,644.0000 USD |
1,670.4600 USD |
1,656.6100 USD |
| 2023-10-02 |
1,694.8800 USD |
28,229.2910 ETH |
1,733.7500 USD |
1,635.9900 USD |
1,743.6200 USD |
1,660.9300 USD |
| 2023-10-01 |
1,698.9700 USD |
17,240.9644 ETH |
1,671.0100 USD |
1,668.2000 USD |
1,756.0000 USD |
1,728.9300 USD |
| 2023-09-30 |
1,678.4400 USD |
3,929.9964 ETH |
1,667.9000 USD |
1,666.4700 USD |
1,693.6600 USD |
1,680.1800 USD |
| 2023-09-29 |
1,668.3100 USD |
16,197.9872 ETH |
1,652.8400 USD |
1,648.7300 USD |
1,687.9900 USD |
1,667.1300 USD |
| 2023-09-28 |
1,634.4800 USD |
20,416.3760 ETH |
1,597.7500 USD |
1,597.0900 USD |
1,667.5000 USD |
1,653.8500 USD |
| 2023-09-27 |
1,605.7200 USD |
13,087.6483 ETH |
1,593.5500 USD |
1,583.5900 USD |
1,633.7900 USD |
1,595.5200 USD |
| 2023-09-26 |
1,589.0700 USD |
6,932.1449 ETH |
1,588.3300 USD |
1,579.8000 USD |
1,598.0300 USD |
1,587.7300 USD |
| 2023-09-25 |
1,581.6500 USD |
11,002.8000 ETH |
1,580.9000 USD |
1,563.6300 USD |
1,596.1700 USD |
1,589.5900 USD |
| 2023-09-24 |
1,591.5900 USD |
4,598.7331 ETH |
1,593.4300 USD |
1,578.6000 USD |
1,600.5000 USD |
1,589.8200 USD |
| 2023-09-23 |
1,593.7900 USD |
4,183.5381 ETH |
1,593.2400 USD |
1,588.2100 USD |
1,598.0000 USD |
1,591.3900 USD |
| 2023-09-22 |
1,592.6000 USD |
7,670.1037 ETH |
1,584.2500 USD |
1,577.5300 USD |
1,601.8900 USD |
1,593.1100 USD |
| 2023-09-21 |
1,598.7400 USD |
16,115.6421 ETH |
1,622.7200 USD |
1,568.3900 USD |
1,625.0500 USD |
1,585.9100 USD |
| 2023-09-20 |
1,631.9800 USD |
11,439.5486 ETH |
1,643.5000 USD |
1,606.1000 USD |
1,649.2800 USD |
1,629.3100 USD |
| 2023-09-19 |
1,645.7300 USD |
9,550.5767 ETH |
1,637.3400 USD |
1,627.6700 USD |
1,660.3600 USD |
1,642.7200 USD |
| 2023-09-18 |
1,645.7800 USD |
10,444.0836 ETH |
1,623.2100 USD |
1,605.9900 USD |
1,669.0100 USD |
1,639.6400 USD |
| 2023-09-17 |
1,624.5500 USD |
3,956.0984 ETH |
1,635.2200 USD |
1,613.2700 USD |
1,635.5900 USD |
1,619.5300 USD |
| 2023-09-16 |
1,641.5900 USD |
3,764.5798 ETH |
1,641.4200 USD |
1,631.9200 USD |
1,652.5400 USD |
1,635.0900 USD |
| 2023-09-15 |
1,625.2600 USD |
12,944.7560 ETH |
1,626.4900 USD |
1,612.2300 USD |
1,652.6000 USD |
1,642.4900 USD |
| 2023-09-14 |
1,627.6000 USD |
14,527.3876 ETH |
1,607.9700 USD |
1,607.9500 USD |
1,644.9900 USD |
1,626.6100 USD |
| 2023-09-13 |
1,601.3200 USD |
12,308.6838 ETH |
1,593.0700 USD |
1,582.0000 USD |
1,618.1600 USD |
1,609.2100 USD |
| 2023-09-12 |
1,590.9600 USD |
14,544.2458 ETH |
1,551.5100 USD |
1,549.5300 USD |
1,624.4400 USD |
1,592.9100 USD |
| 2023-09-11 |
1,569.3800 USD |
19,854.6440 ETH |
1,616.5800 USD |
1,530.8500 USD |
1,618.3300 USD |
1,544.9900 USD |
| 2023-09-10 |
1,618.9400 USD |
5,111.7043 ETH |
1,635.3800 USD |
1,600.6600 USD |
1,635.5800 USD |
1,616.8400 USD |
| 2023-09-09 |
1,634.2700 USD |
2,389.4617 ETH |
1,636.2000 USD |
1,629.7300 USD |
1,636.9500 USD |
1,633.7300 USD |
| 2023-09-08 |
1,635.5000 USD |
8,773.4282 ETH |
1,647.5600 USD |
1,616.2200 USD |
1,656.9100 USD |
1,636.1800 USD |
| 2023-09-07 |
1,633.7400 USD |
10,753.0190 ETH |
1,632.3000 USD |
1,623.0200 USD |
1,640.9400 USD |
1,638.7200 USD |
| 2023-09-06 |
1,631.3900 USD |
17,366.0328 ETH |
1,633.4600 USD |
1,609.0600 USD |
1,668.4300 USD |
1,627.8700 USD |
| 2023-09-05 |
1,630.8300 USD |
13,609.6203 ETH |
1,629.1700 USD |
1,608.1300 USD |
1,646.8100 USD |
1,630.8900 USD |
| 2023-09-04 |
1,630.2800 USD |
5,349.7220 ETH |
1,635.8000 USD |
1,616.2100 USD |
1,643.3700 USD |
1,624.5600 USD |
| 2023-09-03 |
1,634.8300 USD |
4,380.2601 ETH |
1,636.8900 USD |
1,625.1100 USD |
1,646.9700 USD |
1,636.0900 USD |
| 2023-09-02 |
1,634.4500 USD |
2,729.8812 ETH |
1,628.6700 USD |
1,627.6900 USD |
1,644.5000 USD |
1,636.7800 USD |