Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0032 BTC |
3,498.6483 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-10 |
0.0031 BTC |
4,592.8654 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-09 |
0.0032 BTC |
803.0741 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0032 BTC |
1,980.3241 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-07 |
0.0032 BTC |
4,220.7804 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-06 |
0.0033 BTC |
5,888.3471 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-07-05 |
0.0034 BTC |
6,211.2763 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-07-04 |
0.0034 BTC |
4,877.0453 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-07-03 |
0.0035 BTC |
10,898.6139 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2023-07-02 |
0.0036 BTC |
5,797.5277 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-01 |
0.0035 BTC |
10,749.3203 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2023-06-30 |
0.0033 BTC |
27,265.0724 LTC |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0028 BTC |
2,128.3242 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
9,863.4145 LTC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
3,588.3247 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
3,167.7240 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
1,087.1714 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0029 BTC |
4,443.2972 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0029 BTC |
7,158.7288 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
1,543.0916 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-21 |
0.0029 BTC |
4,922.0674 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-20 |
0.0028 BTC |
7,577.8789 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-19 |
0.0029 BTC |
4,647.6377 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-18 |
0.0029 BTC |
1,454.1508 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-17 |
0.0029 BTC |
2,137.2993 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
6,161.1905 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
1,360.7206 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0030 BTC |
6,710.2571 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
2,450.1707 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
3,382.5104 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
1,714.9490 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0030 BTC |
12,230.5793 LTC |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0034 BTC |
2,366.4801 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
2,959.6652 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0034 BTC |
1,430.0435 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-06 |
0.0034 BTC |
4,537.1443 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-05 |
0.0034 BTC |
5,446.9388 LTC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-06-04 |
0.0035 BTC |
1,176.1256 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-03 |
0.0035 BTC |
3,459.8227 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-02 |
0.0035 BTC |
3,426.8474 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-01 |
0.0035 BTC |
7,429.7956 LTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-05-31 |
0.0033 BTC |
3,686.0447 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-30 |
0.0033 BTC |
2,338.9883 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-29 |
0.0033 BTC |
3,228.4605 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-28 |
0.0033 BTC |
875.9874 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-27 |
0.0033 BTC |
1,064.6635 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-26 |
0.0033 BTC |
2,895.8991 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-25 |
0.0032 BTC |
2,501.1463 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-05-24 |
0.0033 BTC |
1,926.1380 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-05-23 |
0.0034 BTC |
1,025.7952 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |