Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0033 BTC |
3,837.1736 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-02 |
0.0033 BTC |
1,086.3000 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
5,812.5440 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
1,383.6142 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-30 |
0.0032 BTC |
7,998.0983 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0032 BTC |
1,727.0217 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
2,266.6401 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
1,961.4261 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
2,248.9035 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
2,335.1800 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
8,274.1276 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-23 |
0.0033 BTC |
7,040.1489 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0031 BTC |
9,422.2715 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
4,599.5507 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
2,912.5817 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-19 |
0.0030 BTC |
4,141.8767 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
2,279.0525 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
4,603.1418 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
1,390.1112 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0032 BTC |
3,701.6351 LTC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
8,221.0956 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
7,656.1370 LTC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
8,463.5673 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-11 |
0.0034 BTC |
10,665.1515 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
5,512.0772 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-03-09 |
0.0038 BTC |
1,876.1491 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-03-08 |
0.0038 BTC |
1,006.1798 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0039 BTC |
3,409.3175 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
8,406.8453 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
415.7972 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
2,559.4881 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
5,244.4330 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-02 |
0.0041 BTC |
3,218.5874 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
2,170.4176 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-28 |
0.0040 BTC |
3,115.8363 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0040 BTC |
1,975.9091 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
562.8314 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
872.9106 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
2,049.6963 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
1,753.3641 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
4,456.3644 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
2,308.3339 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
1,591.7640 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-19 |
0.0040 BTC |
602.6766 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
1,067.2040 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-17 |
0.0041 BTC |
3,537.2692 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0042 BTC |
1,814.2726 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
1,931.6041 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0043 BTC |
2,260.7027 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
3,633.8128 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |