Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0027 BTC |
2,064.5875 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
2,740.4600 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
2,940.8009 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-24 |
0.0027 BTC |
12,229.4061 LTC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0028 BTC |
385.0627 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-22 |
0.0028 BTC |
10,550.7137 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-21 |
0.0029 BTC |
1,490.4421 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-20 |
0.0028 BTC |
1,469.5493 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0029 BTC |
1,794.3323 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0029 BTC |
5,763.4499 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
6,149.6640 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0029 BTC |
4,253.3647 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0030 BTC |
1,984.8877 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0029 BTC |
1,196.4637 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
809.7856 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0029 BTC |
2,808.2331 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
9,535.1663 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
3,047.3565 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0031 BTC |
3,899.6531 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-08 |
0.0031 BTC |
11,928.6419 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0031 BTC |
7,804.1825 LTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
3,966.6520 LTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
4,576.8283 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-04 |
0.0029 BTC |
2,382.5962 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0030 BTC |
4,874.3689 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-02 |
0.0029 BTC |
3,545.1039 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-01 |
0.0029 BTC |
7,853.6020 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-31 |
0.0029 BTC |
3,153.0150 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-30 |
0.0029 BTC |
1,812.8854 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
2,444.8042 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
4,326.6080 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
6,647.3978 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-26 |
0.0029 BTC |
3,333.3397 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-25 |
0.0030 BTC |
7,212.9270 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-24 |
0.0030 BTC |
8,096.6796 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
3,064.1298 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0030 BTC |
17,836.1557 LTC |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0031 BTC |
14,512.4636 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0033 BTC |
1,369.4333 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
2,427.6969 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0034 BTC |
2,910.0146 LTC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0035 BTC |
5,779.7522 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-16 |
0.0034 BTC |
1,920.1831 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0035 BTC |
14,807.0494 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
4,770.4864 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0032 BTC |
3,624.5156 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-12 |
0.0031 BTC |
8,784.2845 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0031 BTC |
8,873.1145 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-10 |
0.0031 BTC |
6,108.0792 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-09 |
0.0031 BTC |
994.7753 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |