Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0038 BTC |
16,420.5997 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
9,870.5942 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
2,178.0846 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
1,674.2393 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
7,664.5111 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
2,771.3840 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
4,965.9743 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
5,779.7259 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
8,270.9222 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
3,277.8266 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
4,431.9031 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
14,896.0202 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
4,962.3124 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
8,968.0922 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
16,828.1905 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
8,122.6614 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
3,359.8023 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
3,656.7078 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
6,496.9749 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0049 BTC |
3,655.6721 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0049 BTC |
9,140.9767 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
7,885.9747 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
18,303.2131 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
7,750.8332 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
8,830.0839 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
13,724.1632 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-27 |
0.0050 BTC |
10,509.5564 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0050 BTC |
17,332.6111 LTC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-25 |
0.0047 BTC |
15,508.1530 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0044 BTC |
28,587.8316 LTC |
0.0041 BTC |
0.0040 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0041 BTC |
51,831.7452 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0048 BTC |
50,416.0998 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0049 BTC |
27,147.8633 LTC |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0052 BTC |
36,993.3246 LTC |
0.0051 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0057 BTC |
97,336.3599 LTC |
0.0069 BTC |
0.0041 BTC |
0.0069 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0068 BTC |
37,441.5926 LTC |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-05-17 |
0.0064 BTC |
21,974.3709 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
15,025.3261 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
10,563.7510 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
13,129.3418 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
26,548.8148 LTC |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0065 BTC |
33,154.9901 LTC |
0.0067 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-05-11 |
0.0065 BTC |
20,222.6365 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0067 BTC |
62,691.6570 LTC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0062 BTC |
42,752.5376 LTC |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
25,022.6345 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0062 BTC |
33,288.9497 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0060 BTC |
40,061.9457 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
53,167.6266 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-04 |
0.0055 BTC |
52,773.5528 LTC |
0.0052 BTC |
0.0050 BTC |
0.0059 BTC |
0.0057 BTC |