Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0036 BTC |
4,710.7874 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
14,773.4104 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
26,682.1189 LTC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0035 BTC |
9,309.9486 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
8,117.1584 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
11,342.6538 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
9,285.8401 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
2,511.8013 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
5,278.8069 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
5,006.8187 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
9,152.3882 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
17,093.2863 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0036 BTC |
13,102.4748 LTC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
9,953.2981 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
11,911.3361 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-27 |
0.0037 BTC |
7,958.2230 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
11,122.5179 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
15,579.2996 LTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0036 BTC |
10,210.8988 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0037 BTC |
50,861.1465 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
46,413.5210 LTC |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
14,589.4680 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
35,760.0190 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
21,229.5609 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-18 |
0.0044 BTC |
20,051.2214 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0044 BTC |
32,466.2893 LTC |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0043 BTC |
22,707.5899 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
42,522.8236 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0045 BTC |
35,515.3649 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0045 BTC |
54,478.1058 LTC |
0.0042 BTC |
0.0041 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0040 BTC |
29,974.5189 LTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
17,463.4878 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-02-10 |
0.0040 BTC |
32,405.1281 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-09 |
0.0038 BTC |
7,825.6574 LTC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0037 BTC |
8,995.0085 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
10,339.0902 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
15,565.8093 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
13,219.9667 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
19,308.1780 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
19,456.2541 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0041 BTC |
44,742.7114 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
15,573.5307 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
11,028.1164 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
9,108.4176 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
38,779.8816 LTC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-28 |
0.0040 BTC |
20,620.3429 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0041 BTC |
7,437.7780 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
7,291.3271 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0043 BTC |
8,174.9487 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
20,227.4516 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |