Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0061 BTC |
1,328.3577 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0063 BTC |
4,241.7805 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
3,186.2555 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
3,374.1158 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-26 |
0.0059 BTC |
1,205.3736 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0059 BTC |
3,279.9024 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
2,395.1937 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
4,052.6835 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
3,215.9409 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0062 BTC |
2,773.3617 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
9,776.4355 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0063 BTC |
5,521.2910 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
9,544.6990 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
5,132.4224 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0066 BTC |
20,158.0848 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-15 |
0.0067 BTC |
5,279.6309 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0066 BTC |
3,624.3337 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-13 |
0.0063 BTC |
75,829.4370 LTC |
0.0062 BTC |
0.0058 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0058 BTC |
84,073.9192 LTC |
0.0061 BTC |
0.0052 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-11 |
0.0062 BTC |
4,076.2060 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0063 BTC |
3,097.2274 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-09 |
0.0063 BTC |
10,865.8184 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-08 |
0.0065 BTC |
8,947.9655 LTC |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-03-07 |
0.0069 BTC |
3,350.0409 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-06 |
0.0069 BTC |
2,801.9575 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0069 BTC |
2,201.3297 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
2,741.1898 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
4,966.7398 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-02 |
0.0069 BTC |
3,103.3938 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
4,573.2306 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0068 BTC |
2,206.5840 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0069 BTC |
6,005.9394 LTC |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0070 BTC |
6,190.6461 LTC |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-26 |
0.0070 BTC |
16,333.9248 LTC |
0.0076 BTC |
0.0066 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0077 BTC |
2,217.6396 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-24 |
0.0078 BTC |
6,487.6365 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-23 |
0.0079 BTC |
3,482.7846 LTC |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
4,467.6911 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0075 BTC |
3,055.9823 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0072 BTC |
2,689.7542 LTC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0075 BTC |
9,318.4955 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
2,690.1031 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0074 BTC |
2,401.1163 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0075 BTC |
8,027.8692 LTC |
0.0077 BTC |
0.0070 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0078 BTC |
5,631.7444 LTC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0079 BTC |
4,553.5878 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-13 |
0.0078 BTC |
10,436.5213 LTC |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0078 BTC |
6,825.3680 LTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
3,388.2324 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-10 |
0.0075 BTC |
5,439.8323 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |