Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0076 BTC |
3,380.1204 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
6,209.4109 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-07 |
0.0075 BTC |
7,661.2179 LTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0076 BTC |
3,210.6013 LTC |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0076 BTC |
3,758.1656 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-04 |
0.0074 BTC |
4,133.4906 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
3,473.4627 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
6,395.3217 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0076 BTC |
6,189.4439 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0072 BTC |
6,570.2969 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0070 BTC |
18,171.0776 LTC |
0.0064 BTC |
0.0063 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-29 |
0.0065 BTC |
3,675.4612 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0065 BTC |
3,999.1670 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0067 BTC |
2,113.3533 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
1,996.2454 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
934.6651 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
4,446.1094 LTC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-23 |
0.0065 BTC |
7,298.6193 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
1,647.4397 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
5,160.2628 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
1,449.2758 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0067 BTC |
6,189.6850 LTC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0067 BTC |
3,234.3105 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0068 BTC |
7,156.8577 LTC |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0066 BTC |
3,164.5645 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-15 |
0.0066 BTC |
5,773.5148 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0065 BTC |
15,417.8420 LTC |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0062 BTC |
2,883.3584 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0062 BTC |
3,589.2454 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-11 |
0.0061 BTC |
5,296.5505 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0060 BTC |
6,282.7627 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
1,619.4499 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
2,593.1848 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0058 BTC |
9,003.5654 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
3,598.1632 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0058 BTC |
5,347.4894 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
5,324.5462 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0057 BTC |
3,855.5906 LTC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-02 |
0.0057 BTC |
2,644.6771 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
1,551.4154 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
5,379.4917 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
808.4795 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0058 BTC |
1,386.1670 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0059 BTC |
4,137.1029 LTC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0056 BTC |
1,672.4098 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-26 |
0.0056 BTC |
2,902.3502 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0055 BTC |
1,136.4248 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
1,268.3646 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
2,598.9194 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0057 BTC |
1,601.8923 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |