Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0056 BTC |
441.3834 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
425.2560 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
1,811.6740 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-18 |
0.0057 BTC |
3,280.7188 LTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
7,149.8715 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-16 |
0.0059 BTC |
5,301.8312 LTC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-15 |
0.0061 BTC |
6,595.8328 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
959.5664 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
896.9754 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
1,010.6991 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
2,996.9160 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0060 BTC |
1,410.2102 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
2,688.5662 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-08 |
0.0061 BTC |
1,241.9218 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
2,432.4093 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0060 BTC |
3,336.0114 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
4,056.3175 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0061 BTC |
4,998.6270 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
1,265.4758 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-12-02 |
0.0063 BTC |
2,792.8929 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
2,643.9157 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0062 BTC |
3,022.2680 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
1,431.2175 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
6,328.9562 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0064 BTC |
3,199.2604 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-11-26 |
0.0065 BTC |
1,103.2597 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-25 |
0.0065 BTC |
4,440.2663 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-11-24 |
0.0064 BTC |
6,172.2584 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0066 BTC |
1,864.4817 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0065 BTC |
5,294.5834 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-21 |
0.0066 BTC |
6,652.1129 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0068 BTC |
1,824.9427 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-19 |
0.0068 BTC |
1,651.7568 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
3,377.0629 LTC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0070 BTC |
922.8018 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-16 |
0.0069 BTC |
661.0469 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
4,841.9005 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-14 |
0.0069 BTC |
2,045.7342 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0069 BTC |
1,929.1417 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-12 |
0.0070 BTC |
2,282.9216 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-11 |
0.0070 BTC |
8,009.7489 LTC |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
11,425.6424 LTC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-09 |
0.0070 BTC |
7,936.3801 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0068 BTC |
3,181.5690 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0067 BTC |
2,788.4857 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-06 |
0.0068 BTC |
3,646.2210 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0067 BTC |
4,556.7798 LTC |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0065 BTC |
5,763.0289 LTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-03 |
0.0063 BTC |
754.4020 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-11-02 |
0.0063 BTC |
687.0458 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |