Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0063 BTC |
1,303.0885 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0064 BTC |
4,465.3663 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0063 BTC |
4,289.7405 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-29 |
0.0064 BTC |
3,372.9641 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0062 BTC |
4,483.7090 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0062 BTC |
5,884.0246 LTC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0062 BTC |
11,072.4611 LTC |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2019-10-25 |
0.0067 BTC |
4,704.7151 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0066 BTC |
1,792.9871 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-23 |
0.0065 BTC |
7,490.6331 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0066 BTC |
1,632.0268 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0066 BTC |
1,760.3847 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-20 |
0.0067 BTC |
2,045.7316 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
1,395.9438 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0067 BTC |
4,857.8559 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0066 BTC |
2,776.1119 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-16 |
0.0066 BTC |
3,376.6723 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-15 |
0.0066 BTC |
5,974.2779 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-14 |
0.0068 BTC |
3,343.7545 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-13 |
0.0068 BTC |
1,516.4744 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0067 BTC |
1,749.7726 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-11 |
0.0067 BTC |
2,831.3881 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-10 |
0.0068 BTC |
2,141.7052 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0069 BTC |
5,179.9454 LTC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-08 |
0.0070 BTC |
3,815.5216 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-07 |
0.0070 BTC |
2,729.0048 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0070 BTC |
5,132.9181 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0070 BTC |
7,301.7313 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
4,302.2908 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-03 |
0.0068 BTC |
3,056.4394 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0068 BTC |
2,070.1671 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
7,253.3074 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0068 BTC |
28,020.2202 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0067 BTC |
4,211.2282 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0068 BTC |
1,868.7100 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-27 |
0.0068 BTC |
3,153.4662 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0067 BTC |
11,259.1369 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-25 |
0.0066 BTC |
7,419.2433 LTC |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-24 |
0.0068 BTC |
26,591.6447 LTC |
0.0069 BTC |
0.0064 BTC |
0.0071 BTC |
0.0064 BTC |
| 2019-09-23 |
0.0070 BTC |
11,611.5264 LTC |
0.0072 BTC |
0.0064 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0072 BTC |
2,443.8718 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-21 |
0.0073 BTC |
2,885.7262 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
3,568.2013 LTC |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0075 BTC |
11,605.4763 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-18 |
0.0076 BTC |
14,095.0715 LTC |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-09-17 |
0.0074 BTC |
11,630.1153 LTC |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0070 BTC |
5,618.9848 LTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-15 |
0.0069 BTC |
1,958.0644 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-14 |
0.0068 BTC |
4,618.6679 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
1,285.2745 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |