Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0095 BTC |
7,337.6202 LTC |
0.0092 BTC |
0.0090 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-07-23 |
0.0091 BTC |
4,008.8456 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-22 |
0.0091 BTC |
5,694.2870 LTC |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
3,914.7159 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0095 BTC |
4,818.6578 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-07-19 |
0.0094 BTC |
4,666.0820 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0095 BTC |
16,140.0783 LTC |
0.0093 BTC |
0.0091 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-17 |
0.0091 BTC |
19,257.7055 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-16 |
0.0083 BTC |
11,268.2390 LTC |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
9,264.9046 LTC |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-14 |
0.0087 BTC |
8,199.0264 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2019-07-13 |
0.0090 BTC |
3,708.0483 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0091 BTC |
10,543.7512 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0089 BTC |
30,040.2230 LTC |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0088 BTC |
32,193.3781 LTC |
0.0095 BTC |
0.0082 BTC |
0.0100 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
14,470.8272 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0101 BTC |
8,244.0891 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-07-07 |
0.0105 BTC |
13,904.6784 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-06 |
0.0105 BTC |
3,301.9899 LTC |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0107 BTC |
6,066.5256 LTC |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
17,876.7400 LTC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-03 |
0.0105 BTC |
7,720.4342 LTC |
0.0110 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0113 BTC |
13,679.8884 LTC |
0.0116 BTC |
0.0107 BTC |
0.0120 BTC |
0.0110 BTC |
| 2019-07-01 |
0.0114 BTC |
9,701.3035 LTC |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0113 BTC |
16,205.7708 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0108 BTC |
17,443.2143 LTC |
0.0096 BTC |
0.0096 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0101 BTC |
14,945.0010 LTC |
0.0103 BTC |
0.0096 BTC |
0.0105 BTC |
0.0096 BTC |
| 2019-06-27 |
0.0103 BTC |
47,994.7290 LTC |
0.0101 BTC |
0.0094 BTC |
0.0125 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0106 BTC |
56,968.9306 LTC |
0.0115 BTC |
0.0098 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
24,844.6311 LTC |
0.0123 BTC |
0.0113 BTC |
0.0140 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
9,853.4213 LTC |
0.0126 BTC |
0.0121 BTC |
0.0140 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0127 BTC |
13,170.1664 LTC |
0.0133 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0131 BTC |
18,855.8367 LTC |
0.0136 BTC |
0.0126 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-06-21 |
0.0141 BTC |
16,347.6870 LTC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0136 BTC |
| 2019-06-20 |
0.0143 BTC |
8,547.9885 LTC |
0.0147 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2019-06-19 |
0.0150 BTC |
11,579.4310 LTC |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0147 BTC |
10,057.1773 LTC |
0.0144 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-06-17 |
0.0145 BTC |
13,857.2889 LTC |
0.0152 BTC |
0.0140 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0149 BTC |
13,986.1908 LTC |
0.0156 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-06-15 |
0.0157 BTC |
14,146.4640 LTC |
0.0153 BTC |
0.0152 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0154 BTC |
11,781.0148 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-06-13 |
0.0163 BTC |
16,413.6612 LTC |
0.0167 BTC |
0.0155 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-06-12 |
0.0171 BTC |
27,503.8942 LTC |
0.0172 BTC |
0.0155 BTC |
0.0177 BTC |
0.0167 BTC |
| 2019-06-11 |
0.0169 BTC |
16,229.8483 LTC |
0.0162 BTC |
0.0160 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0155 BTC |
11,576.9252 LTC |
0.0150 BTC |
0.0129 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-09 |
0.0149 BTC |
4,184.3237 LTC |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0147 BTC |
4,672.4571 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0145 BTC |
13,858.8764 LTC |
0.0143 BTC |
0.0141 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0138 BTC |
6,462.6041 LTC |
0.0133 BTC |
0.0133 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0133 BTC |
2,732.0008 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |