Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0132 BTC |
13,526.6457 LTC |
0.0131 BTC |
0.0129 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0131 BTC |
3,297.1646 LTC |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0132 BTC |
1,566.7944 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-06-01 |
0.0133 BTC |
2,162.2270 LTC |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
3,883.0380 LTC |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-05-30 |
0.0130 BTC |
8,956.6947 LTC |
0.0133 BTC |
0.0127 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-05-29 |
0.0133 BTC |
3,445.1894 LTC |
0.0132 BTC |
0.0128 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0131 BTC |
2,918.3063 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0132 BTC |
9,691.6775 LTC |
0.0129 BTC |
0.0127 BTC |
0.0145 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0128 BTC |
9,887.7857 LTC |
0.0128 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-25 |
0.0129 BTC |
7,680.9215 LTC |
0.0126 BTC |
0.0124 BTC |
0.0146 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0123 BTC |
8,830.9220 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-23 |
0.0114 BTC |
1,754.4249 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0114 BTC |
5,923.8736 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
2,628.6755 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
2,298.9168 LTC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0117 BTC |
4,899.5193 LTC |
0.0120 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-18 |
0.0120 BTC |
2,751.1154 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-05-17 |
0.0121 BTC |
7,367.0054 LTC |
0.0121 BTC |
0.0117 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0122 BTC |
11,668.0813 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0120 BTC |
11,847.8312 LTC |
0.0114 BTC |
0.0113 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0114 BTC |
9,373.3208 LTC |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-05-13 |
0.0116 BTC |
13,100.7109 LTC |
0.0121 BTC |
0.0111 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
8,500.8001 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-05-11 |
0.0126 BTC |
17,235.1050 LTC |
0.0121 BTC |
0.0115 BTC |
0.0133 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0120 BTC |
8,143.7244 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
6,201.3289 LTC |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0125 BTC |
5,342.7934 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-05-07 |
0.0129 BTC |
3,334.6550 LTC |
0.0131 BTC |
0.0125 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-05-06 |
0.0131 BTC |
4,636.7241 LTC |
0.0131 BTC |
0.0126 BTC |
0.0145 BTC |
0.0131 BTC |
| 2019-05-05 |
0.0132 BTC |
1,634.8028 LTC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
2,893.0021 LTC |
0.0138 BTC |
0.0132 BTC |
0.0141 BTC |
0.0134 BTC |
| 2019-05-03 |
0.0135 BTC |
4,275.6535 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-05-02 |
0.0135 BTC |
2,489.2613 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0137 BTC |
1,848.4706 LTC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0136 BTC |
4,601.6779 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-04-29 |
0.0129 BTC |
3,607.8539 LTC |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0133 BTC |
4,025.4764 LTC |
0.0137 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-04-27 |
0.0138 BTC |
3,525.5673 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-26 |
0.0138 BTC |
6,382.6226 LTC |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0135 BTC |
11,403.9317 LTC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0132 BTC |
9,549.0955 LTC |
0.0135 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0139 BTC |
10,786.9494 LTC |
0.0143 BTC |
0.0133 BTC |
0.0143 BTC |
0.0135 BTC |
| 2019-04-22 |
0.0143 BTC |
5,211.1487 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0146 BTC |
5,857.6059 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0153 BTC |
2,757.9660 LTC |
0.0156 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
2,044.8169 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0156 BTC |
6,245.8041 LTC |
0.0152 BTC |
0.0152 BTC |
0.0166 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
1,681.7857 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-04-16 |
0.0156 BTC |
1,841.9442 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |