Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0155 BTC |
2,168.8541 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-11 |
0.0157 BTC |
10,499.1570 LTC |
0.0166 BTC |
0.0151 BTC |
0.0166 BTC |
0.0158 BTC |
| 2019-04-10 |
0.0167 BTC |
2,757.7111 LTC |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0164 BTC |
7,042.1998 LTC |
0.0169 BTC |
0.0150 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0170 BTC |
11,670.8472 LTC |
0.0177 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
2,076.8781 LTC |
0.0183 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0181 BTC |
9,751.0258 LTC |
0.0176 BTC |
0.0171 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
5,733.8995 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
10,938.9277 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0173 BTC |
40,653.6348 LTC |
0.0158 BTC |
0.0157 BTC |
0.0189 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0146 BTC |
19,650.5843 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0146 BTC |
2,445.8615 LTC |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
2,555.7239 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
1,921.9608 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
6,799.6733 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0150 BTC |
2,200.2441 LTC |
0.0153 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0152 BTC |
4,197.5221 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0153 BTC |
| 2019-03-26 |
0.0148 BTC |
1,905.3654 LTC |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0150 BTC |
6,116.2771 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0151 BTC |
| 2019-03-24 |
0.0149 BTC |
4,342.7518 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
9,571.4830 LTC |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0147 BTC |
2,774.3238 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-21 |
0.0147 BTC |
3,305.4044 LTC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0146 BTC |
6,964.8427 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
4,132.1322 LTC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0148 BTC |
4,098.3083 LTC |
0.0152 BTC |
0.0144 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-03-17 |
0.0152 BTC |
2,574.3968 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0153 BTC |
6,468.8887 LTC |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0148 BTC |
7,060.6390 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
8,342.2361 LTC |
0.0143 BTC |
0.0139 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0138 BTC |
8,323.7753 LTC |
0.0146 BTC |
0.0096 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0143 BTC |
5,288.8737 LTC |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
4,894.9136 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0141 BTC |
| 2019-03-10 |
0.0145 BTC |
3,195.8447 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0148 BTC |
8,975.6648 LTC |
0.0144 BTC |
0.0140 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-08 |
0.0144 BTC |
6,890.7902 LTC |
0.0146 BTC |
0.0141 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
9,952.0092 LTC |
0.0144 BTC |
0.0140 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0142 BTC |
12,883.0541 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0135 BTC |
19,637.7986 LTC |
0.0123 BTC |
0.0122 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0123 BTC |
8,724.8705 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
1,028.1480 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0127 BTC |
3,882.3522 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0124 BTC |
7,303.7175 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
4,221.2615 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0117 BTC |
2,995.2518 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
4,594.8251 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0119 BTC |
6,488.9145 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0119 BTC |
14,928.7088 LTC |
0.0125 BTC |
0.0114 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0125 BTC |
3,197.2589 LTC |
0.0125 BTC |
0.0122 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0125 BTC |
5,639.8007 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |