Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0124 BTC |
9,905.7182 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
13,326.5665 LTC |
0.0120 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
7,300.9109 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-02-18 |
0.0122 BTC |
11,073.7082 LTC |
0.0120 BTC |
0.0118 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
5,111.9860 LTC |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
6,257.2484 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0119 BTC |
9,837.0296 LTC |
0.0115 BTC |
0.0115 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-02-14 |
0.0115 BTC |
4,663.1779 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
6,306.5408 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
5,835.1523 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0119 BTC |
13,317.1351 LTC |
0.0127 BTC |
0.0116 BTC |
0.0127 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0124 BTC |
8,757.2919 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0121 BTC |
12,729.7635 LTC |
0.0118 BTC |
0.0116 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0110 BTC |
40,348.3116 LTC |
0.0098 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0098 BTC |
8,810.6517 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0096 BTC |
3,908.2156 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-02-05 |
0.0099 BTC |
1,979.2410 LTC |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0099 BTC |
3,418.6472 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
7,548.9914 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0097 BTC |
3,160.5612 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0094 BTC |
4,943.4154 LTC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
1,544.8706 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-30 |
0.0091 BTC |
1,980.3318 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
783.0317 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-28 |
0.0089 BTC |
3,235.9419 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
2,650.2647 LTC |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
1,643.6763 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
3,891.9776 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0091 BTC |
2,817.7008 LTC |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
3,425.6960 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0088 BTC |
3,297.8064 LTC |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
956.5284 LTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0088 BTC |
1,874.9224 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
2,398.4745 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
2,005.1545 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-01-17 |
0.0085 BTC |
2,100.5760 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
2,003.7469 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
1,827.5196 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0087 BTC |
4,444.7713 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
2,843.4001 LTC |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
1,864.5605 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0089 BTC |
5,302.2796 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0093 BTC |
14,891.9098 LTC |
0.0096 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0098 BTC |
3,878.6471 LTC |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0099 BTC |
7,642.5858 LTC |
0.0094 BTC |
0.0094 BTC |
0.0118 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
4,517.2645 LTC |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0097 BTC |
13,196.8929 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0090 BTC |
18,018.2468 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0084 BTC |
3,175.3340 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0083 BTC |
5,226.7830 LTC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |