Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0089 BTC |
2,470.1261 LTC |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-09-25 |
0.0088 BTC |
4,619.7954 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-24 |
0.0088 BTC |
4,582.4849 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-23 |
0.0092 BTC |
5,644.5475 LTC |
0.0090 BTC |
0.0090 BTC |
0.0096 BTC |
0.0092 BTC |
| 2018-09-22 |
0.0090 BTC |
2,826.3386 LTC |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-21 |
0.0088 BTC |
6,859.8165 LTC |
0.0087 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0083 BTC |
4,892.2306 LTC |
0.0085 BTC |
0.0069 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-19 |
0.0085 BTC |
1,853.6785 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0084 BTC |
5,274.9878 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-09-17 |
0.0086 BTC |
3,295.8724 LTC |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2018-09-16 |
0.0087 BTC |
986.0274 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-15 |
0.0088 BTC |
2,744.5783 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0085 BTC |
6,565.2331 LTC |
0.0084 BTC |
0.0081 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-13 |
0.0086 BTC |
4,706.8434 LTC |
0.0082 BTC |
0.0082 BTC |
0.0102 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0079 BTC |
6,623.3634 LTC |
0.0083 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-09-11 |
0.0083 BTC |
7,063.0887 LTC |
0.0086 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-09-10 |
0.0086 BTC |
2,475.6436 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-09 |
0.0087 BTC |
2,269.5886 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-08 |
0.0087 BTC |
4,017.2869 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-07 |
0.0088 BTC |
2,319.8486 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-06 |
0.0086 BTC |
8,470.4641 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-09-05 |
0.0089 BTC |
8,259.9686 LTC |
0.0092 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0092 BTC |
11,325.5627 LTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-03 |
0.0090 BTC |
1,186.8691 LTC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-02 |
0.0091 BTC |
2,672.8382 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-01 |
0.0091 BTC |
5,684.5423 LTC |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-08-31 |
0.0087 BTC |
2,352.3832 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-30 |
0.0086 BTC |
2,715.1222 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-29 |
0.0088 BTC |
2,725.5664 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-28 |
0.0088 BTC |
6,415.3477 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-08-27 |
0.0087 BTC |
3,968.1670 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-26 |
0.0085 BTC |
1,426.1759 LTC |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
1,006.1525 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-24 |
0.0087 BTC |
1,061.5329 LTC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0087 BTC |
1,989.5807 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-22 |
0.0086 BTC |
8,017.1849 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-21 |
0.0086 BTC |
1,832.7202 LTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0087 BTC |
7,243.1723 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-08-19 |
0.0090 BTC |
2,292.2026 LTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-18 |
0.0090 BTC |
1,545.3685 LTC |
0.0093 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-08-17 |
0.0089 BTC |
9,789.6565 LTC |
0.0088 BTC |
0.0087 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-08-16 |
0.0088 BTC |
2,041.0799 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-15 |
0.0088 BTC |
13,113.9939 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-14 |
0.0086 BTC |
9,925.7548 LTC |
0.0090 BTC |
0.0083 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-13 |
0.0091 BTC |
3,600.8565 LTC |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-12 |
0.0095 BTC |
4,929.6544 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-08-11 |
0.0092 BTC |
5,627.8487 LTC |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-08-10 |
0.0096 BTC |
2,645.8824 LTC |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-09 |
0.0097 BTC |
2,753.4868 LTC |
0.0098 BTC |
0.0091 BTC |
0.0101 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0100 BTC |
4,829.2919 LTC |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |