Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0103 BTC |
3,203.9980 LTC |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2018-08-06 |
0.0106 BTC |
1,763.7896 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0105 BTC |
1,309.4369 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0105 BTC |
2,387.1538 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2018-08-03 |
0.0103 BTC |
1,758.7035 LTC |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2018-08-02 |
0.0101 BTC |
1,249.5301 LTC |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2018-08-01 |
0.0102 BTC |
3,652.4329 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-31 |
0.0099 BTC |
4,537.2817 LTC |
0.0101 BTC |
0.0085 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
4,684.6303 LTC |
0.0102 BTC |
0.0091 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-29 |
0.0102 BTC |
969.2580 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0102 BTC |
1,768.5568 LTC |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2018-07-27 |
0.0104 BTC |
2,308.8719 LTC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0105 BTC |
3,110.4415 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-25 |
0.0106 BTC |
2,549.7126 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0107 BTC |
5,384.6947 LTC |
0.0106 BTC |
0.0103 BTC |
0.0111 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0109 BTC |
3,687.0339 LTC |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0106 BTC |
| 2018-07-22 |
0.0111 BTC |
1,854.7109 LTC |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2018-07-21 |
0.0112 BTC |
3,081.5166 LTC |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2018-07-20 |
0.0113 BTC |
5,792.6266 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0117 BTC |
2,982.9399 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0122 BTC |
4,060.4091 LTC |
0.0121 BTC |
0.0117 BTC |
0.0126 BTC |
0.0117 BTC |
| 2018-07-17 |
0.0122 BTC |
3,384.6849 LTC |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0125 BTC |
2,574.5053 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-15 |
0.0122 BTC |
1,827.7541 LTC |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0124 BTC |
| 2018-07-14 |
0.0122 BTC |
566.4361 LTC |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
1,252.8490 LTC |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0122 BTC |
2,483.8651 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0122 BTC |
3,797.8939 LTC |
0.0120 BTC |
0.0120 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-10 |
0.0118 BTC |
4,181.6594 LTC |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-07-09 |
0.0122 BTC |
1,704.3320 LTC |
0.0123 BTC |
0.0121 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-07-08 |
0.0125 BTC |
1,167.7880 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-07 |
0.0124 BTC |
1,787.1065 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-06 |
0.0126 BTC |
1,609.3821 LTC |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-05 |
0.0129 BTC |
1,761.8557 LTC |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2018-07-04 |
0.0131 BTC |
2,836.5042 LTC |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |
| 2018-07-03 |
0.0132 BTC |
4,647.5812 LTC |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-02 |
0.0128 BTC |
3,224.9545 LTC |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-07-01 |
0.0125 BTC |
2,590.3957 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0129 BTC |
5,652.9915 LTC |
0.0128 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0126 BTC |
8,897.9806 LTC |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0129 BTC |
2,795.7305 LTC |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2018-06-27 |
0.0128 BTC |
3,679.6675 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0129 BTC |
4,069.1292 LTC |
0.0130 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0132 BTC |
5,907.4990 LTC |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0130 BTC |
| 2018-06-24 |
0.0131 BTC |
6,133.8577 LTC |
0.0134 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0136 BTC |
1,784.0286 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-22 |
0.0139 BTC |
8,552.1397 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
2,079.4034 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0145 BTC |
2,050.9257 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0147 BTC |
3,184.2081 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |