Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0148 BTC |
1,355.6820 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0148 BTC |
2,360.1966 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0150 BTC |
4,887.0520 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0151 BTC |
5,344.8621 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0147 BTC |
8,314.1133 LTC |
0.0152 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0154 BTC |
5,776.3024 LTC |
0.0156 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-06-11 |
0.0157 BTC |
5,277.9591 LTC |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
10,198.1369 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0157 BTC |
1,707.5762 LTC |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0157 BTC |
1,141.3276 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0158 BTC |
4,604.5711 LTC |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
2,806.1963 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-05 |
0.0159 BTC |
7,872.6896 LTC |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0161 BTC |
3,709.6205 LTC |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-06-03 |
0.0163 BTC |
5,616.6458 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-06-02 |
0.0161 BTC |
5,330.0168 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-06-01 |
0.0159 BTC |
2,780.6549 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
2,814.9007 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0161 BTC |
8,607.5279 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-05-29 |
0.0161 BTC |
6,428.4204 LTC |
0.0156 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0157 BTC |
3,263.1392 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0161 BTC |
1,154.7264 LTC |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-26 |
0.0161 BTC |
1,688.1224 LTC |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-05-25 |
0.0161 BTC |
3,313.9671 LTC |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0160 BTC |
5,730.6526 LTC |
0.0158 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
3,740.4828 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-05-22 |
0.0161 BTC |
1,453.7114 LTC |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0161 BTC |
2,499.7457 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0164 BTC |
2,158.2283 LTC |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-05-19 |
0.0164 BTC |
1,339.9949 LTC |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
2,962.4041 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0166 BTC |
3,409.8025 LTC |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0166 BTC |
3,121.2989 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0167 BTC |
6,224.6324 LTC |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-05-14 |
0.0168 BTC |
11,173.0535 LTC |
0.0166 BTC |
0.0162 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0166 BTC |
5,840.6418 LTC |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-12 |
0.0164 BTC |
7,732.8548 LTC |
0.0162 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0162 BTC |
8,000.7862 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0168 BTC |
5,508.9776 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-09 |
0.0170 BTC |
4,508.7904 LTC |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0175 BTC |
4,157.8748 LTC |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0175 BTC |
10,111.9067 LTC |
0.0178 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0179 BTC |
7,066.0102 LTC |
0.0181 BTC |
0.0175 BTC |
0.0186 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0179 BTC |
11,400.9596 LTC |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-05-04 |
0.0170 BTC |
9,484.4616 LTC |
0.0165 BTC |
0.0164 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0168 BTC |
9,311.7675 LTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0165 BTC |
4,421.8072 LTC |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-01 |
0.0162 BTC |
4,191.4008 LTC |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0158 BTC |
10,108.0951 LTC |
0.0163 BTC |
0.0105 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-04-29 |
0.0163 BTC |
5,387.0851 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |